Moongate Historical Data

MGT Page 17
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000467
+0.00%
$ 466,630 $ 8,201
8:01 AM $ 0.000467
+0.00%
$ 466,630 $ 8,201
8:00 AM $ 0.000467
+0.00%
$ 466,630 $ 8,201
7:59 AM $ 0.000467
+0.00%
$ 467,100 $ 8,201
7:58 AM $ 0.000467
+0.00%
$ 467,100 $ 8,201
7:57 AM $ 0.000467
+0.00%
$ 467,100 $ 8,201
7:56 AM $ 0.000467
+0.00%
$ 467,100 $ 8,201
7:55 AM $ 0.000467
+0.00%
$ 467,100 $ 8,201
7:54 AM $ 0.000467
+0.00%
$ 467,370 $ 8,201
7:53 AM $ 0.000467
+0.00%
$ 467,370 $ 8,201
7:52 AM $ 0.000467
+0.00%
$ 467,370 $ 8,201
7:51 AM $ 0.000467
+0.00%
$ 467,370 $ 8,201
7:50 AM $ 0.000467
+0.00%
$ 467,370 $ 8,201
7:49 AM $ 0.000467
+0.00%
$ 466,930 $ 8,201
7:48 AM $ 0.000467
+0.00%
$ 466,930 $ 8,201
7:47 AM $ 0.000467
+0.00%
$ 466,930 $ 8,201
7:46 AM $ 0.000468
+0.00%
$ 466,930 $ 8,201
7:45 AM $ 0.000468
+0.00%
$ 466,930 $ 8,201
7:44 AM $ 0.000468
+0.00%
$ 467,530 $ 8,201
7:43 AM $ 0.000468
+0.00%
$ 467,530 $ 8,201
7:42 AM $ 0.000468
+0.00%
$ 467,530 $ 8,201
7:41 AM $ 0.000468
+0.00%
$ 467,530 $ 8,201
7:40 AM $ 0.000468
+0.00%
$ 467,530 $ 8,201
7:39 AM $ 0.000467
+0.00%
$ 466,740 $ 8,201
7:38 AM $ 0.000467
+0.00%
$ 466,740 $ 8,201
7:37 AM $ 0.000467
+0.00%
$ 466,740 $ 8,201
7:36 AM $ 0.000467
+0.00%
$ 466,740 $ 8,201
7:35 AM $ 0.000467
+0.00%
$ 466,740 $ 8,201
7:34 AM $ 0.000467
+0.00%
$ 467,240 $ 8,201
7:33 AM $ 0.000467
+0.00%
$ 467,240 $ 8,201
7:32 AM $ 0.000467
+0.00%
$ 467,240 $ 8,201
7:31 AM $ 0.000467
+0.00%
$ 467,240 $ 8,201
7:30 AM $ 0.000467
+0.00%
$ 467,240 $ 8,201
7:29 AM $ 0.000467
+0.00%
$ 466,920 $ 8,201
7:28 AM $ 0.000467
+0.00%
$ 466,920 $ 8,201
7:27 AM $ 0.000467
+0.00%
$ 466,920 $ 8,201
7:26 AM $ 0.000467
+0.00%
$ 466,920 $ 8,201
7:25 AM $ 0.000467
+0.00%
$ 466,920 $ 8,201
7:24 AM $ 0.000467
+0.00%
$ 466,740 $ 8,201
7:23 AM $ 0.000467
+0.00%
$ 466,740 $ 8,201
7:22 AM $ 0.000467
+0.00%
$ 466,740 $ 8,201
7:21 AM $ 0.000467
+0.00%
$ 466,740 $ 8,201
7:20 AM $ 0.000467
+0.00%
$ 466,740 $ 8,201
7:19 AM $ 0.000467
+0.00%
$ 466,790 $ 8,201
7:18 AM $ 0.000467
+0.00%
$ 466,790 $ 8,201
7:17 AM $ 0.000467
+0.00%
$ 466,790 $ 8,201
7:16 AM $ 0.000467
+0.00%
$ 466,790 $ 8,201
7:15 AM $ 0.000467
+0.00%
$ 466,790 $ 8,201
7:14 AM $ 0.000467
+0.00%
$ 466,800 $ 8,201
7:13 AM $ 0.000467
+0.00%
$ 466,800 $ 8,201