Moongate Historical Data

MGT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.000524
+0.18%
$ 523,780 $ 9,987
Jul 16, 6 PM $ 0.000523
+0.73%
$ 522,840 $ 9,960
Jul 16, 5 PM $ 0.00052
-0.60%
$ 520,080 $ 9,961
Jul 16, 4 PM $ 0.000523
-1.19%
$ 523,200 $ 10,007
Jul 16, 3 PM $ 0.00053
-0.02%
$ 529,520 $ 10,148
Jul 16, 2 PM $ 0.00053
+1.00%
$ 529,620 $ 10,366
Jul 16, 1 PM $ 0.000524
+0.88%
$ 524,360 $ 10,383
Jul 16, 12 PM $ 0.00052
-0.08%
$ 519,790 $ 10,396
Jul 16, 11 AM $ 0.00052
+0.03%
$ 520,210 $ 10,422
Jul 16, 10 AM $ 0.00052
+0.36%
$ 520,060 $ 10,420
Jul 16, 9 AM $ 0.000518
-0.36%
$ 518,190 $ 10,332
Jul 16, 8 AM $ 0.00052
-0.18%
$ 520,160 $ 10,421
Jul 16, 7 AM $ 0.000522
+0.46%
$ 521,700 $ 10,427
Jul 16, 6 AM $ 0.00052
-1.17%
$ 520,260 $ 10,507
Jul 16, 5 AM $ 0.000526
+0.26%
$ 526,400 $ 10,417
Jul 16, 4 AM $ 0.000524
+0.40%
$ 524,250 $ 10,392
Jul 16, 3 AM $ 0.000522
+0.38%
$ 522,140 $ 11,488
Jul 16, 2 AM $ 0.00052
-0.21%
$ 520,070 $ 11,455
Jul 16, 1 AM $ 0.000521
+0.68%
$ 521,140 $ 11,493
Jul 16, 12 AM $ 0.000518
-0.92%
$ 517,600 $ 11,476
Jul 15, 11 PM $ 0.000522
-0.25%
$ 522,150 $ 11,117
Jul 15, 10 PM $ 0.000523
-0.18%
$ 523,200 $ 11,140
Jul 15, 9 PM $ 0.000524
+0.57%
$ 524,160 $ 11,163
Jul 15, 8 PM $ 0.000521
-0.83%
$ 521,200 $ 10,530
Jul 15, 7 PM $ 0.000526
+0.63%
$ 525,570 $ 10,326
Jul 15, 6 PM $ 0.000524
-0.22%
$ 523,550 $ 10,325
Jul 15, 5 PM $ 0.000526
+0.05%
$ 525,620 $ 10,253
Jul 15, 4 PM $ 0.000524
+0.16%
$ 524,250 $ 10,246
Jul 15, 3 PM $ 0.000523
-1.89%
$ 523,190 $ 10,130
Jul 15, 2 PM $ 0.000533
+0.64%
$ 533,240 $ 9,862
Jul 15, 1 PM $ 0.00053
+0.06%
$ 529,870 $ 9,810
Jul 15, 12 PM $ 0.00053
+0.60%
$ 529,520 $ 9,966
Jul 15, 11 AM $ 0.000526
+0.20%
$ 526,350 $ 9,999
Jul 15, 10 AM $ 0.000525
-0.79%
$ 525,290 $ 9,964
Jul 15, 9 AM $ 0.00053
+0.57%
$ 529,940 $ 10,055
Jul 15, 8 AM $ 0.000526
-0.45%
$ 526,350 $ 9,991
Jul 15, 7 AM $ 0.000529
-0.02%
$ 528,750 $ 9,980
Jul 15, 6 AM $ 0.000529
+0.58%
$ 528,870 $ 9,895
Jul 15, 5 AM $ 0.000526
-0.12%
$ 525,820 $ 9,874
Jul 15, 4 AM $ 0.000526
-8.56%
$ 526,460 $ 9,850
Jul 15, 3 AM $ 0.000576
+0.02%
$ 575,770 $ 8,750
Jul 15, 2 AM $ 0.000576
-0.30%
$ 575,660 $ 8,668
Jul 15, 1 AM $ 0.000577
-0.52%
$ 577,420 $ 8,615
Jul 15, 12 AM $ 0.00058
-0.45%
$ 580,440 $ 8,547
Jul 14, 11 PM $ 0.000583
-0.71%
$ 583,060 $ 8,569
Jul 14, 10 PM $ 0.000587
-0.54%
$ 587,210 $ 8,706
Jul 14, 9 PM $ 0.00059
-0.53%
$ 590,420 $ 8,686
Jul 14, 8 PM $ 0.000594
-0.03%
$ 593,590 $ 8,722
Jul 14, 7 PM $ 0.000594
-1.12%
$ 593,760 $ 8,744
Jul 14, 6 PM $ 0.0006
+0.17%
$ 600,490 $ 8,769