Moongate Historical Data

MGT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000083
-0.47%
$ 83,010 $ 15,646
Mar 16, 8 AM $ 0.0000834
+0.74%
$ 83,400 $ 15,545
Mar 16, 7 AM $ 0.0000828
+0.00%
$ 82,790 $ 15,496
Mar 16, 6 AM $ 0.0000828
+1.10%
$ 82,790 $ 15,467
Mar 16, 5 AM $ 0.0000819
-0.02%
$ 81,890 $ 15,560
Mar 16, 4 AM $ 0.0000819
-1.19%
$ 81,910 $ 15,448
Mar 16, 3 AM $ 0.0000829
+0.46%
$ 82,890 $ 15,207
Mar 16, 2 AM $ 0.0000825
-0.46%
$ 82,510 $ 15,163
Mar 16, 1 AM $ 0.0000827
-1.06%
$ 82,710 $ 15,037
Mar 16, 12 AM $ 0.0000836
-0.11%
$ 83,600 $ 15,150
Mar 15, 11 PM $ 0.0000835
+0.51%
$ 83,510 $ 15,101
Mar 15, 10 PM $ 0.0000831
+0.70%
$ 83,090 $ 14,964
Mar 15, 9 PM $ 0.0000825
+0.49%
$ 82,510 $ 14,950
Mar 15, 8 PM $ 0.0000821
-0.47%
$ 82,110 $ 15,025
Mar 15, 7 PM $ 0.0000824
-0.60%
$ 82,400 $ 14,957
Mar 15, 6 PM $ 0.0000829
-0.71%
$ 82,900 $ 14,884
Mar 15, 5 PM $ 0.0000835
+0.97%
$ 83,490 $ 14,856
Mar 15, 4 PM $ 0.0000827
-1.43%
$ 82,690 $ 14,909
Mar 15, 3 PM $ 0.0000837
-1.04%
$ 83,710 $ 14,874
Mar 15, 2 PM $ 0.0000846
+0.58%
$ 84,590 $ 14,844
Mar 15, 1 PM $ 0.0000841
+1.83%
$ 84,100 $ 14,672
Mar 15, 12 PM $ 0.0000824
-0.22%
$ 82,410 $ 14,111
Mar 15, 11 AM $ 0.0000826
+0.34%
$ 82,590 $ 14,242
Mar 15, 10 AM $ 0.0000823
-0.46%
$ 82,310 $ 14,243
Mar 15, 9 AM $ 0.0000827
+0.22%
$ 82,690 $ 14,269
Mar 15, 8 AM $ 0.0000825
+0.27%
$ 82,510 $ 14,696
Mar 15, 7 AM $ 0.0000823
-0.15%
$ 82,290 $ 14,708
Mar 15, 6 AM $ 0.0000824
-0.58%
$ 82,410 $ 14,976
Mar 15, 5 AM $ 0.0000829
+0.12%
$ 82,890 $ 15,027
Mar 15, 4 AM $ 0.0000826
-0.82%
$ 82,610 $ 15,120
Mar 15, 3 AM $ 0.0000833
+0.34%
$ 83,290 $ 15,153
Mar 15, 2 AM $ 0.000083
+0.36%
$ 83,010 $ 15,381
Mar 15, 1 AM $ 0.0000827
-0.35%
$ 82,710 $ 15,421
Mar 15, 12 AM $ 0.000083
-0.36%
$ 83,000 $ 15,486
Mar 14, 11 PM $ 0.0000833
+0.35%
$ 83,300 $ 15,891
Mar 14, 10 PM $ 0.000083
+0.36%
$ 83,010 $ 16,440
Mar 14, 9 PM $ 0.0000827
-0.22%
$ 82,710 $ 16,567
Mar 14, 8 PM $ 0.0000827
-0.36%
$ 82,710 $ 16,520
Mar 14, 7 PM $ 0.000083
+0.25%
$ 83,010 $ 16,621
Mar 14, 6 PM $ 0.0000828
+0.47%
$ 82,800 $ 17,779
Mar 14, 5 PM $ 0.0000824
-0.48%
$ 82,410 $ 17,845
Mar 14, 4 PM $ 0.000083
+0.59%
$ 82,990 $ 18,040
Mar 14, 3 PM $ 0.0000825
-0.97%
$ 82,500 $ 19,317
Mar 14, 2 PM $ 0.0000833
+0.49%
$ 83,310 $ 19,965
Mar 14, 1 PM $ 0.0000829
-0.59%
$ 82,900 $ 20,129
Mar 14, 12 PM $ 0.0000834
-1.33%
$ 83,390 $ 20,036
Mar 14, 11 AM $ 0.0000845
-0.46%
$ 84,510 $ 19,974
Mar 14, 10 AM $ 0.0000849
+0.95%
$ 84,900 $ 19,909
Mar 14, 9 AM $ 0.0000841
-2.08%
$ 84,100 $ 19,934
Mar 14, 8 AM $ 0.0000857
+0.01%
$ 85,710 $ 19,610