Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $0.000373
+0.44%
$372,910 $14,308
Sep 2, 1 AM $0.000371
-0.81%
$371,240 $14,277
Sep 2, 12 AM $0.000375
+0.41%
$374,570 $14,256
Sep 1, 11 PM $0.000373
+0.05%
$373,380 $14,267
Sep 1, 10 PM $0.000373
+0.26%
$372,940 $14,290
Sep 1, 9 PM $0.000373
+1.81%
$372,780 $14,323
Sep 1, 8 PM $0.000366
-1.35%
$365,790 $14,084
Sep 1, 7 PM $0.000371
-0.22%
$371,170 $13,687
Sep 1, 6 PM $0.000372
-1.96%
$372,080 $13,604
Sep 1, 5 PM $0.00038
-0.02%
$379,520 $13,349
Sep 1, 4 PM $0.000379
+0.36%
$378,750 $13,378
Sep 1, 3 PM $0.000377
-0.41%
$376,970 $13,410
Sep 1, 2 PM $0.000379
+0.34%
$378,510 $13,367
Sep 1, 1 PM $0.000377
-0.03%
$377,240 $13,601
Sep 1, 12 PM $0.000377
-0.06%
$377,370 $13,848
Sep 1, 11 AM $0.000377
-0.19%
$376,510 $13,917
Sep 1, 10 AM $0.000377
+0.22%
$377,350 $13,937
Sep 1, 9 AM $0.000377
+0.19%
$376,740 $13,923
Sep 1, 8 AM $0.000376
+0.04%
$375,900 $13,899
Sep 1, 7 AM $0.000376
-0.20%
$375,810 $13,869
Sep 1, 6 AM $0.000377
+0.11%
$376,890 $13,908
Sep 1, 5 AM $0.000377
+0.07%
$377,030 $13,898
Sep 1, 4 AM $0.000377
-0.48%
$376,910 $13,889
Sep 1, 3 AM $0.000379
-0.07%
$378,650 $13,711
Sep 1, 2 AM $0.000379
+0.23%
$378,990 $13,631
Sep 1, 1 AM $0.000378
+0.08%
$378,040 $13,637
Sep 1, 12 AM $0.000378
+0.43%
$377,730 $13,642
Aug 31, 11 PM $0.000377
+0.22%
$376,550 $13,612
Aug 31, 10 PM $0.000375
-0.20%
$374,970 $13,591
Aug 31, 9 PM $0.000375
+0.12%
$374,970 $13,477
Aug 31, 8 PM $0.000374
-0.16%
$374,390 $13,402
Aug 31, 7 PM $0.000375
-0.30%
$374,980 $13,439
Aug 31, 6 PM $0.000376
-0.07%
$376,250 $13,568
Aug 31, 5 PM $0.000376
+0.05%
$376,420 $13,530
Aug 31, 4 PM $0.000376
-0.29%
$375,740 $13,541
Aug 31, 3 PM $0.000377
-0.02%
$377,010 $13,506
Aug 31, 2 PM $0.000377
+0.26%
$377,160 $13,526
Aug 31, 1 PM $0.000376
+0.23%
$376,080 $13,414
Aug 31, 12 PM $0.000375
+0.05%
$375,180 $13,418
Aug 31, 11 AM $0.000375
+0.26%
$375,490 $13,423
Aug 31, 10 AM $0.000375
+0.17%
$375,020 $13,413
Aug 31, 9 AM $0.000375
-0.07%
$374,740 $13,425
Aug 31, 8 AM $0.000375
+0.10%
$375,490 $13,454
Aug 31, 7 AM $0.000375
+0.36%
$375,110 $13,474
Aug 31, 6 AM $0.000374
-0.07%
$373,750 $13,465
Aug 31, 5 AM $0.000374
-0.14%
$374,480 $13,473
Aug 31, 4 AM $0.000375
+0.21%
$375,020 $13,481
Aug 31, 3 AM $0.000374
-0.06%
$374,220 $13,663
Aug 31, 2 AM $0.000375
+0.02%
$374,530 $13,730
Aug 31, 1 AM $0.000374
+0.32%
$374,380 $13,735