Moongate Historical Data

MGT Page 18
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.000127
+0.92%
$ 126,580 $ 6,961
2:42 AM $ 0.000126
+0.00%
$ 126,580 $ 6,961
2:41 AM $ 0.000126
+0.00%
$ 126,580 $ 6,968
2:40 AM $ 0.000126
-0.97%
$ 126,580 $ 6,968
2:39 AM $ 0.000127
+0.00%
$ 127,430 $ 6,962
2:38 AM $ 0.000127
+0.00%
$ 127,430 $ 6,962
2:37 AM $ 0.000127
+0.00%
$ 127,430 $ 6,984
2:36 AM $ 0.000127
+0.00%
$ 127,430 $ 6,984
2:35 AM $ 0.000127
+0.00%
$ 127,430 $ 6,984
2:34 AM $ 0.000127
+0.00%
$ 127,430 $ 6,989
2:33 AM $ 0.000127
+0.00%
$ 127,430 $ 6,994
2:32 AM $ 0.000127
+0.00%
$ 127,430 $ 6,994
2:31 AM $ 0.000127
+0.00%
$ 127,430 $ 6,996
2:30 AM $ 0.000127
+0.00%
$ 127,430 $ 7,014
2:29 AM $ 0.000127
+0.67%
$ 127,430 $ 7,019
2:28 AM $ 0.000127
+0.00%
$ 127,430 $ 7,019
2:27 AM $ 0.000127
+0.00%
$ 127,430 $ 7,012
2:26 AM $ 0.000127
+0.00%
$ 127,430 $ 7,083
2:25 AM $ 0.000127
+0.00%
$ 127,430 $ 7,083
2:24 AM $ 0.000127
+0.00%
$ 127,440 $ 7,083
2:23 AM $ 0.000127
+0.00%
$ 127,440 $ 7,089
2:22 AM $ 0.000127
+0.14%
$ 127,440 $ 7,089
2:21 AM $ 0.000127
+0.14%
$ 127,440 $ 7,087
2:20 AM $ 0.000127
+0.66%
$ 127,440 $ 7,095
2:19 AM $ 0.000126
+0.05%
$ 126,250 $ 7,095
2:18 AM $ 0.000126
+0.29%
$ 126,250 $ 7,091
2:17 AM $ 0.000126
-1.31%
$ 126,250 $ 7,091
2:16 AM $ 0.000127
+0.00%
$ 126,250 $ 7,091
2:15 AM $ 0.000127
+0.00%
$ 126,250 $ 7,091
2:14 AM $ 0.000127
+0.00%
$ 127,500 $ 7,091
2:13 AM $ 0.000127
+0.00%
$ 127,500 $ 7,095
2:12 AM $ 0.000127
+0.00%
$ 127,500 $ 7,102
2:11 AM $ 0.000127
+0.85%
$ 127,500 $ 7,120
2:10 AM $ 0.000126
-0.66%
$ 127,500 $ 7,114
2:09 AM $ 0.000127
+0.98%
$ 127,260 $ 7,106
2:08 AM $ 0.000126
+0.00%
$ 127,260 $ 7,106
2:07 AM $ 0.000126
+0.00%
$ 127,260 $ 7,113
2:06 AM $ 0.000126
-1.10%
$ 127,260 $ 7,123
2:05 AM $ 0.000127
+0.74%
$ 127,260 $ 7,114
2:04 AM $ 0.000126
+0.00%
$ 126,490 $ 7,122
2:03 AM $ 0.000126
-0.07%
$ 126,490 $ 7,111
2:02 AM $ 0.000127
+0.00%
$ 126,490 $ 7,111
2:01 AM $ 0.000127
-0.64%
$ 126,490 $ 7,111
2:00 AM $ 0.000127
+0.00%
$ 126,490 $ 7,106
1:59 AM $ 0.000127
+0.00%
$ 127,390 $ 7,106
1:58 AM $ 0.000127
-0.01%
$ 127,390 $ 7,123
1:57 AM $ 0.000127
+0.00%
$ 127,390 $ 7,123
1:56 AM $ 0.000127
+0.00%
$ 127,390 $ 7,123
1:55 AM $ 0.000127
+1.18%
$ 127,390 $ 7,128
1:54 AM $ 0.000126
-1.19%
$ 125,910 $ 7,126