Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.000374
+0.32%
$374,380 $13,735
Aug 31, 12 AM $0.000373
+0.02%
$372,990 $13,769
Aug 30, 11 PM $0.000373
+0.36%
$372,830 $13,779
Aug 30, 10 PM $0.000372
+0.02%
$372,040 $13,823
Aug 30, 9 PM $0.000372
-0.24%
$371,980 $13,954
Aug 30, 8 PM $0.000373
-0.09%
$372,890 $13,983
Aug 30, 7 PM $0.000373
-0.05%
$373,290 $14,049
Aug 30, 6 PM $0.000374
+0.11%
$374,240 $14,069
Aug 30, 5 PM $0.000374
+0.27%
$373,770 $14,078
Aug 30, 4 PM $0.000373
-0.37%
$372,890 $14,069
Aug 30, 3 PM $0.000374
+0.62%
$374,280 $14,053
Aug 30, 2 PM $0.000372
-0.10%
$371,990 $13,638
Aug 30, 1 PM $0.000372
-0.08%
$371,990 $13,473
Aug 30, 12 PM $0.000372
+0.36%
$372,030 $13,455
Aug 30, 11 AM $0.000372
+0.28%
$371,570 $13,480
Aug 30, 10 AM $0.000371
-0.05%
$371,340 $13,493
Aug 30, 9 AM $0.000371
+0.39%
$371,440 $13,507
Aug 30, 8 AM $0.00037
+0.05%
$370,010 $13,506
Aug 30, 7 AM $0.00037
-0.15%
$369,780 $13,504
Aug 30, 6 AM $0.00037
-0.03%
$369,750 $13,489
Aug 30, 5 AM $0.000371
-0.12%
$370,540 $13,475
Aug 30, 4 AM $0.000371
+0.15%
$371,060 $13,336
Aug 30, 3 AM $0.000371
-0.07%
$371,040 $13,382
Aug 30, 2 AM $0.000371
+0.50%
$370,770 $13,400
Aug 30, 1 AM $0.000369
-0.04%
$368,900 $13,368
Aug 30, 12 AM $0.000369
+0.17%
$369,040 $13,853
Aug 29, 11 PM $0.000369
-0.12%
$368,670 $13,791
Aug 29, 10 PM $0.000369
+0.30%
$369,400 $13,558
Aug 29, 9 PM $0.000368
+0.18%
$368,410 $13,339
Aug 29, 8 PM $0.000368
-0.07%
$367,950 $13,339
Aug 29, 7 PM $0.000368
-0.35%
$367,850 $13,291
Aug 29, 6 PM $0.000369
+0.17%
$368,900 $13,254
Aug 29, 5 PM $0.000369
+0.09%
$368,670 $13,272
Aug 29, 4 PM $0.000368
-0.26%
$368,400 $13,272
Aug 29, 3 PM $0.000369
+0.09%
$369,360 $13,283
Aug 29, 2 PM $0.000369
-0.04%
$369,010 $13,730
Aug 29, 1 PM $0.000369
-0.18%
$369,040 $14,020
Aug 29, 12 PM $0.000369
-0.02%
$369,120 $14,004
Aug 29, 11 AM $0.000369
+0.18%
$369,050 $14,025
Aug 29, 10 AM $0.000368
-0.02%
$368,270 $14,005
Aug 29, 9 AM $0.000369
-0.07%
$368,990 $13,992
Aug 29, 8 AM $0.000369
-0.15%
$369,200 $13,985
Aug 29, 7 AM $0.00037
+0.02%
$369,950 $13,989
Aug 29, 6 AM $0.00037
+0.01%
$369,870 $13,996
Aug 29, 5 AM $0.00037
+0.01%
$369,750 $14,039
Aug 29, 4 AM $0.00037
+0.17%
$369,890 $14,131
Aug 29, 3 AM $0.000369
-0.11%
$369,050 $14,089
Aug 29, 2 AM $0.00037
-0.12%
$369,610 $14,108
Aug 29, 1 AM $0.00037
+1.37%
$369,750 $14,021
Aug 29, 12 AM $0.000365
+0.15%
$365,160 $13,485