Moongate Historical Data

MGT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0000841
-2.08%
$ 84,100 $ 19,934
Mar 14, 8 AM $ 0.0000857
+0.01%
$ 85,710 $ 19,610
Mar 14, 7 AM $ 0.0000857
+3.02%
$ 85,700 $ 19,589
Mar 14, 6 AM $ 0.0000832
-0.49%
$ 83,190 $ 19,605
Mar 14, 5 AM $ 0.0000836
-0.58%
$ 83,600 $ 19,372
Mar 14, 4 AM $ 0.0000841
+0.48%
$ 84,090 $ 19,120
Mar 14, 3 AM $ 0.0000837
+0.34%
$ 83,690 $ 19,448
Mar 14, 2 AM $ 0.0000834
-0.35%
$ 83,410 $ 19,342
Mar 14, 1 AM $ 0.0000837
-0.71%
$ 83,700 $ 18,992
Mar 14, 12 AM $ 0.0000842
+2.06%
$ 84,200 $ 18,622
Mar 13, 11 PM $ 0.0000825
+1.35%
$ 82,500 $ 18,049
Mar 13, 10 PM $ 0.0000814
+0.23%
$ 81,400 $ 17,305
Mar 13, 9 PM $ 0.0000812
+0.15%
$ 81,210 $ 17,243
Mar 13, 8 PM $ 0.0000811
+0.85%
$ 81,090 $ 17,405
Mar 13, 7 PM $ 0.0000804
+1.13%
$ 80,410 $ 17,154
Mar 13, 6 PM $ 0.0000795
+0.26%
$ 79,500 $ 15,855
Mar 13, 5 PM $ 0.0000793
-0.14%
$ 79,290 $ 15,562
Mar 13, 4 PM $ 0.0000793
+0.13%
$ 79,300 $ 15,063
Mar 13, 3 PM $ 0.0000795
+2.20%
$ 79,500 $ 13,467
Mar 13, 2 PM $ 0.0000778
+0.12%
$ 77,790 $ 12,588
Mar 13, 1 PM $ 0.0000777
-0.27%
$ 77,700 $ 12,773
Mar 13, 12 PM $ 0.0000779
-0.12%
$ 77,910 $ 12,786
Mar 13, 11 AM $ 0.000078
+0.37%
$ 78,000 $ 12,925
Mar 13, 10 AM $ 0.0000779
+1.02%
$ 77,890 $ 12,698
Mar 13, 9 AM $ 0.0000772
-0.23%
$ 77,210 $ 12,431
Mar 13, 8 AM $ 0.0000774
+0.38%
$ 77,390 $ 12,174
Mar 13, 7 AM $ 0.0000771
-0.77%
$ 77,100 $ 11,929
Mar 13, 6 AM $ 0.0000777
+0.00%
$ 77,700 $ 11,485
Mar 13, 5 AM $ 0.0000777
-0.13%
$ 77,700 $ 11,425
Mar 13, 4 AM $ 0.0000778
-2.02%
$ 77,800 $ 11,489
Mar 13, 3 AM $ 0.0000794
+0.00%
$ 79,400 $ 10,941
Mar 13, 2 AM $ 0.0000794
-0.25%
$ 79,400 $ 10,672
Mar 13, 1 AM $ 0.0000796
-0.25%
$ 79,600 $ 10,595
Mar 13, 12 AM $ 0.0000798
+0.00%
$ 79,800 $ 10,709
Mar 12, 11 PM $ 0.0000798
+0.00%
$ 79,800 $ 10,672
Mar 12, 10 PM $ 0.0000798
-0.25%
$ 79,800 $ 10,847
Mar 12, 9 PM $ 0.0000799
+0.63%
$ 79,900 $ 10,491
Mar 12, 8 PM $ 0.0000794
+0.00%
$ 79,400 $ 10,233
Mar 12, 7 PM $ 0.0000794
-0.38%
$ 79,400 $ 10,227
Mar 12, 6 PM $ 0.0000797
-0.38%
$ 79,700 $ 10,035
Mar 12, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 10,149
Mar 12, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 10,011
Mar 12, 3 PM $ 0.00008
-0.25%
$ 80,000 $ 9,993
Mar 12, 2 PM $ 0.0000802
+1.13%
$ 80,200 $ 10,428
Mar 12, 1 PM $ 0.0000794
-0.51%
$ 79,400 $ 9,949
Mar 12, 12 PM $ 0.0000798
-1.10%
$ 79,810 $ 9,803
Mar 12, 11 AM $ 0.0000807
+0.24%
$ 80,700 $ 9,407
Mar 12, 10 AM $ 0.0000807
+0.24%
$ 80,700 $ 9,383
Mar 12, 9 AM $ 0.0000805
+0.01%
$ 80,510 $ 9,405
Mar 12, 8 AM $ 0.0000805
-0.25%
$ 80,500 $ 9,376