Moongate Historical Data

MGT Page 19
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.000128
+0.96%
$ 126,430 $ 6,992
3:27 AM $ 0.000126
+0.00%
$ 126,430 $ 6,998
3:26 AM $ 0.000126
+0.00%
$ 126,430 $ 6,998
3:25 AM $ 0.000126
+0.03%
$ 126,430 $ 7,003
3:24 AM $ 0.000126
-0.98%
$ 126,370 $ 6,992
3:23 AM $ 0.000128
+0.00%
$ 126,370 $ 6,992
3:22 AM $ 0.000128
+0.12%
$ 126,370 $ 7,000
3:21 AM $ 0.000127
+0.00%
$ 126,370 $ 7,000
3:20 AM $ 0.000127
+0.00%
$ 126,370 $ 7,007
3:19 AM $ 0.000127
+0.92%
$ 127,470 $ 7,007
3:18 AM $ 0.000126
+0.00%
$ 127,470 $ 7,001
3:17 AM $ 0.000126
+0.00%
$ 127,470 $ 6,993
3:16 AM $ 0.000126
+0.00%
$ 127,470 $ 6,993
3:15 AM $ 0.000126
+0.00%
$ 127,470 $ 7,000
3:14 AM $ 0.000126
+0.00%
$ 126,310 $ 7,000
3:13 AM $ 0.000126
+0.00%
$ 126,310 $ 7,000
3:12 AM $ 0.000126
-0.91%
$ 126,310 $ 6,994
3:11 AM $ 0.000127
+0.00%
$ 126,310 $ 7,001
3:10 AM $ 0.000127
+1.34%
$ 126,310 $ 7,000
3:09 AM $ 0.000126
-1.43%
$ 125,790 $ 7,001
3:08 AM $ 0.000128
+0.00%
$ 125,790 $ 7,001
3:07 AM $ 0.000128
+0.00%
$ 125,790 $ 7,003
3:06 AM $ 0.000128
+0.00%
$ 125,790 $ 7,014
3:05 AM $ 0.000128
+1.42%
$ 125,790 $ 7,006
3:04 AM $ 0.000126
+0.00%
$ 125,830 $ 7,006
3:03 AM $ 0.000126
-1.33%
$ 125,830 $ 7,006
3:02 AM $ 0.000128
+0.13%
$ 125,830 $ 6,975
3:01 AM $ 0.000127
+1.33%
$ 125,830 $ 6,962
3:00 AM $ 0.000126
-0.06%
$ 125,830 $ 6,962
2:59 AM $ 0.000126
-0.44%
$ 125,750 $ 6,952
2:58 AM $ 0.000126
-1.02%
$ 125,750 $ 6,952
2:57 AM $ 0.000128
+1.13%
$ 125,750 $ 6,946
2:56 AM $ 0.000126
-0.07%
$ 125,750 $ 6,936
2:55 AM $ 0.000126
+0.00%
$ 125,750 $ 6,936
2:54 AM $ 0.000126
+0.00%
$ 126,280 $ 6,936
2:53 AM $ 0.000126
+0.00%
$ 126,280 $ 6,936
2:52 AM $ 0.000126
+0.00%
$ 126,280 $ 6,946
2:51 AM $ 0.000126
-1.03%
$ 126,280 $ 6,940
2:50 AM $ 0.000128
+1.27%
$ 126,280 $ 6,938
2:49 AM $ 0.000126
-0.94%
$ 126,000 $ 6,938
2:48 AM $ 0.000127
+0.00%
$ 126,000 $ 6,940
2:47 AM $ 0.000127
+0.00%
$ 126,000 $ 6,940
2:46 AM $ 0.000127
+0.00%
$ 126,000 $ 6,957
2:45 AM $ 0.000127
+0.49%
$ 126,000 $ 6,962
2:44 AM $ 0.000127
-0.61%
$ 126,580 $ 6,965
2:43 AM $ 0.000127
+0.92%
$ 126,580 $ 6,961
2:42 AM $ 0.000126
+0.00%
$ 126,580 $ 6,961
2:41 AM $ 0.000126
+0.00%
$ 126,580 $ 6,968
2:40 AM $ 0.000126
-0.97%
$ 126,580 $ 6,968
2:39 AM $ 0.000127
+0.00%
$ 127,430 $ 6,962