Coinranking
Moongate Historical Data
MGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13 | $0.000371 | -10.14% | ||
| Oct 6 | $0.000409 | +0.96% | ||
| Sep 29 | $0.000397 | -17.22% | ||
| Sep 22 | $0.000483 | -0.10% | ||
| Sep 15 | $0.000479 | -1.66% | ||
| Sep 8 | $0.000488 | -8.38% | ||
| Sep 1 | $0.000527 | -2.79% | ||
| Aug 25 | $0.000548 | +3.78% | ||
| Aug 18 | $0.00055 | -6.35% | ||
| Aug 11 | $0.000587 | -4.34% | ||
| Aug 4 | $0.000624 | -1.92% | ||
| Jul 28 | $0.000658 | +3.93% | ||
| Jul 21 | $0.000641 | -3.70% | ||
| Jul 14 | $0.000672 | +25.77% | ||
| Jul 7 | $0.000536 | -34.28% | ||
| Jun 30 | $0.000672 | -47.41% | ||
| Jun 23 | $0.00119 | -19.14% | ||
| Jun 16 | $0.00156 | -42.46% | ||
| Jun 9 | $0.00348 | +123.96% | ||
| Jun 2 | $0.00117 | +39.17% | ||
| May 26 | $0.000842 | -38.32% | ||
| May 19 | $0.00141 | +1.97% | ||
| May 12 | $0.00134 | -5.10% | ||
| May 5 | $0.00157 | +6.94% | ||
| Apr 28 | $0.00146 | -5.20% | ||
| Apr 21 | $0.00154 | -4.16% | ||
| Apr 14 | $0.00162 | -0.48% | ||
| Apr 7 | $0.00164 | +25.03% | ||
| Mar 31 | $0.00154 | -32.00% | ||
| Mar 24 | $0.00219 | -16.86% | ||
| Mar 17 | $0.00389 | +73.86% | ||
| Mar 10 | $0.00224 | -6.11% | ||
| Mar 3 | $0.00248 | -15.85% | ||
| Feb 24 | $0.00295 | -14.39% | ||
| Feb 17 | $0.00338 | -13.41% | ||
| Feb 10 | $0.0037 | -28.32% | ||
| Feb 3 | $0.00527 | -12.63% | ||
| Jan 27 | $0.00595 | -53.78% | ||
| Jan 20 | $0.00832 | -14.02% | ||
| Jan 13 | $0.0108 | -0.79% | ||
| Jan 6 | $0.0108 | -10.54% | ||
| Dec 30 | $0.0129 | -15.50% | ||
| Dec 23 | $0.0168 | -9.34% | ||
| Dec 16 | $0.0187 | -12.84% | ||
| Dec 9 | $0.0203 | -43.67% | ||
| Dec 2 | $0.0338 | -25.82% | ||
| Nov 25 | $0.0457 | -15.05% | ||