Moongate Historical Data

MGT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0000805
+0.01%
$ 80,510 $ 9,405
Mar 12, 8 AM $ 0.0000805
-0.25%
$ 80,500 $ 9,376
Mar 12, 7 AM $ 0.0000807
+0.24%
$ 80,700 $ 9,345
Mar 12, 6 AM $ 0.0000805
+0.00%
$ 80,510 $ 9,330
Mar 12, 5 AM $ 0.0000805
-0.24%
$ 80,510 $ 9,363
Mar 12, 4 AM $ 0.0000807
+0.00%
$ 80,700 $ 9,251
Mar 12, 3 AM $ 0.0000807
+0.00%
$ 80,700 $ 9,359
Mar 12, 2 AM $ 0.0000807
+0.00%
$ 80,700 $ 9,368
Mar 12, 1 AM $ 0.0000807
+0.25%
$ 80,700 $ 9,522
Mar 12, 12 AM $ 0.0000805
-0.25%
$ 80,500 $ 9,569
Mar 11, 11 PM $ 0.0000807
+0.25%
$ 80,700 $ 9,718
Mar 11, 10 PM $ 0.0000805
-0.24%
$ 80,500 $ 9,616
Mar 11, 9 PM $ 0.0000807
+0.24%
$ 80,690 $ 9,845
Mar 11, 8 PM $ 0.0000805
-0.10%
$ 80,500 $ 9,986
Mar 11, 7 PM $ 0.0000806
-0.01%
$ 80,580 $ 10,167
Mar 11, 6 PM $ 0.0000805
-0.11%
$ 80,500 $ 10,441
Mar 11, 5 PM $ 0.0000806
-0.01%
$ 80,590 $ 10,578
Mar 11, 4 PM $ 0.0000806
+0.12%
$ 80,600 $ 11,010
Mar 11, 3 PM $ 0.0000805
-0.38%
$ 80,500 $ 11,577
Mar 11, 2 PM $ 0.0000808
+0.00%
$ 80,810 $ 11,647
Mar 11, 1 PM $ 0.0000808
+0.00%
$ 80,810 $ 11,837
Mar 11, 12 PM $ 0.0000808
-0.11%
$ 80,810 $ 12,045
Mar 11, 11 AM $ 0.0000809
+0.11%
$ 80,900 $ 12,227
Mar 11, 10 AM $ 0.0000808
+0.00%
$ 80,810 $ 12,466
Mar 11, 9 AM $ 0.0000808
-0.11%
$ 80,810 $ 12,727
Mar 11, 8 AM $ 0.0000809
-0.12%
$ 80,900 $ 12,910
Mar 11, 7 AM $ 0.000081
+0.25%
$ 81,000 $ 12,930
Mar 11, 6 AM $ 0.0000808
-0.25%
$ 80,800 $ 12,985
Mar 11, 5 AM $ 0.0000808
-0.23%
$ 80,810 $ 12,920
Mar 11, 4 AM $ 0.000081
+0.00%
$ 81,000 $ 13,034
Mar 11, 3 AM $ 0.0000808
+0.00%
$ 80,810 $ 12,932
Mar 11, 2 AM $ 0.0000808
+0.01%
$ 80,810 $ 12,923
Mar 11, 1 AM $ 0.0000808
-0.12%
$ 80,800 $ 12,786
Mar 11, 12 AM $ 0.0000809
+0.12%
$ 80,900 $ 12,880
Mar 10, 11 PM $ 0.0000808
-0.12%
$ 80,800 $ 12,993
Mar 10, 10 PM $ 0.0000809
+0.00%
$ 80,900 $ 13,286
Mar 10, 9 PM $ 0.0000809
-0.12%
$ 80,900 $ 13,391
Mar 10, 8 PM $ 0.000081
+0.12%
$ 81,000 $ 13,248
Mar 10, 7 PM $ 0.0000809
+0.12%
$ 80,900 $ 12,962
Mar 10, 6 PM $ 0.0000808
-0.25%
$ 80,800 $ 12,899
Mar 10, 5 PM $ 0.000081
-0.12%
$ 81,000 $ 12,551
Mar 10, 4 PM $ 0.0000811
-2.76%
$ 81,100 $ 12,397
Mar 10, 3 PM $ 0.0000834
+1.71%
$ 83,400 $ 11,830
Mar 10, 2 PM $ 0.000082
+0.00%
$ 82,000 $ 11,456
Mar 10, 1 PM $ 0.000082
+0.12%
$ 82,000 $ 11,376
Mar 10, 12 PM $ 0.0000819
+0.12%
$ 81,900 $ 11,250
Mar 10, 11 AM $ 0.0000818
-0.12%
$ 81,800 $ 11,317
Mar 10, 10 AM $ 0.0000819
+0.85%
$ 81,900 $ 11,412
Mar 10, 9 AM $ 0.0000814
+1.12%
$ 81,400 $ 11,283
Mar 10, 8 AM $ 0.0000805
+0.00%
$ 80,500 $ 11,340