Moongate Historical Data

MGT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.000599
-0.39%
$599,420 $9,142
Jul 12, 3 PM $0.000602
-0.35%
$601,770 $9,160
Jul 12, 2 PM $0.000604
-0.02%
$603,860 $9,271
Jul 12, 1 PM $0.000604
+0.04%
$604,000 $9,423
Jul 12, 12 PM $0.000605
-0.31%
$604,860 $9,455
Jul 12, 11 AM $0.000607
+0.29%
$606,760 $9,476
Jul 12, 10 AM $0.000605
+0.20%
$604,980 $9,506
Jul 12, 9 AM $0.000604
+0.23%
$603,800 $9,525
Jul 12, 8 AM $0.000602
+0.00%
$602,420 $9,798
Jul 12, 7 AM $0.000602
-1.05%
$602,410 $9,632
Jul 12, 6 AM $0.000609
+0.25%
$608,820 $9,510
Jul 12, 5 AM $0.000609
+0.58%
$608,790 $9,542
Jul 12, 4 AM $0.000607
+0.35%
$606,580 $9,536
Jul 12, 3 AM $0.000604
+0.24%
$604,460 $9,540
Jul 12, 2 AM $0.000602
-0.15%
$602,430 $9,583
Jul 12, 1 AM $0.000604
-0.47%
$604,150 $9,555
Jul 12, 12 AM $0.000608
+0.87%
$607,590 $9,389
Jul 11, 11 PM $0.000602
-0.19%
$602,340 $9,114
Jul 11, 10 PM $0.000604
-0.46%
$603,590 $9,466
Jul 11, 9 PM $0.000607
+0.66%
$606,660 $9,574
Jul 11, 8 PM $0.000603
-0.96%
$603,010 $9,988
Jul 11, 7 PM $0.000609
-0.55%
$608,830 $9,984
Jul 11, 6 PM $0.000612
-1.02%
$612,160 $10,045
Jul 11, 5 PM $0.000618
-1.05%
$618,480 $10,427
Jul 11, 4 PM $0.000625
+0.15%
$625,070 $12,465
Jul 11, 3 PM $0.000624
-1.26%
$624,150 $12,449
Jul 11, 2 PM $0.000633
-1.42%
$633,240 $12,320
Jul 11, 1 PM $0.000641
+0.60%
$641,010 $12,159
Jul 11, 12 PM $0.000637
+0.19%
$637,170 $12,133
Jul 11, 11 AM $0.000636
-0.40%
$635,890 $12,122
Jul 11, 10 AM $0.00064
+0.48%
$640,340 $12,087
Jul 11, 9 AM $0.000638
-1.84%
$638,070 $12,086
Jul 11, 8 AM $0.00065
-0.06%
$650,010 $11,870
Jul 11, 7 AM $0.00065
-0.21%
$650,010 $11,873
Jul 11, 6 AM $0.00065
-0.60%
$650,050 $11,898
Jul 11, 5 AM $0.000654
-0.26%
$653,970 $11,981
Jul 11, 4 AM $0.000655
-0.01%
$655,270 $12,131
Jul 11, 3 AM $0.000655
-0.37%
$655,410 $12,198
Jul 11, 2 AM $0.000658
+1.02%
$658,030 $12,533
Jul 11, 1 AM $0.000652
-0.57%
$651,530 $13,157
Jul 11, 12 AM $0.000657
+0.18%
$656,540 $23,264
Jul 10, 11 PM $0.000655
-2.56%
$655,270 $23,211
Jul 10, 10 PM $0.000674
-0.26%
$674,140 $22,792
Jul 10, 9 PM $0.000675
+6.34%
$674,530 $22,686
Jul 10, 8 PM $0.000635
+0.94%
$634,560 $22,180
Jul 10, 7 PM $0.000628
+2.02%
$627,680 $22,102
Jul 10, 6 PM $0.000615
+1.55%
$615,240 $21,964
Jul 10, 5 PM $0.000603
-7.63%
$603,040 $21,535
Jul 10, 4 PM $0.000655
+0.51%
$654,540 $19,340
Jul 10, 3 PM $0.00065
+0.50%
$650,060 $19,262