Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 AM $0.000365
+0.15%
$365,160 $13,485
Aug 28, 11 PM $0.000365
-0.27%
$364,610 $13,537
Aug 28, 10 PM $0.000365
+0.01%
$365,390 $13,708
Aug 28, 9 PM $0.000366
+0.11%
$365,560 $13,869
Aug 28, 8 PM $0.000365
-0.06%
$365,170 $13,876
Aug 28, 7 PM $0.000365
+0.00%
$365,500 $13,861
Aug 28, 6 PM $0.000365
-0.23%
$365,410 $13,869
Aug 28, 5 PM $0.000366
-0.08%
$366,120 $13,850
Aug 28, 4 PM $0.000366
-0.13%
$366,170 $13,834
Aug 28, 3 PM $0.000366
-0.08%
$366,190 $13,863
Aug 28, 2 PM $0.000366
-0.05%
$366,250 $13,820
Aug 28, 1 PM $0.000366
+0.00%
$366,160 $13,815
Aug 28, 12 PM $0.000366
-0.05%
$366,240 $13,832
Aug 28, 11 AM $0.000366
-0.22%
$366,090 $13,650
Aug 28, 10 AM $0.000367
-0.96%
$366,830 $13,480
Aug 28, 9 AM $0.00037
-0.07%
$370,370 $13,478
Aug 28, 8 AM $0.00037
+0.12%
$370,180 $13,440
Aug 28, 7 AM $0.00037
-0.05%
$370,270 $13,448
Aug 28, 6 AM $0.000371
+0.21%
$370,510 $13,469
Aug 28, 5 AM $0.00037
-0.01%
$369,700 $13,431
Aug 28, 4 AM $0.00037
-0.09%
$369,750 $13,486
Aug 28, 3 AM $0.00037
-0.30%
$370,120 $13,485
Aug 28, 2 AM $0.000371
-0.17%
$371,350 $13,450
Aug 28, 1 AM $0.000372
-0.01%
$371,980 $13,610
Aug 28, 12 AM $0.000372
-0.41%
$371,960 $13,635
Aug 27, 11 PM $0.000373
-0.09%
$373,480 $13,663
Aug 27, 10 PM $0.000373
-0.09%
$373,330 $13,720
Aug 27, 9 PM $0.000373
-0.13%
$373,140 $13,753
Aug 27, 8 PM $0.000374
+0.02%
$373,700 $13,757
Aug 27, 7 PM $0.000373
+0.00%
$373,470 $13,761
Aug 27, 6 PM $0.000373
-0.02%
$373,480 $13,754
Aug 27, 5 PM $0.000374
-0.18%
$373,570 $13,771
Aug 27, 4 PM $0.000374
-0.19%
$374,240 $13,888
Aug 27, 3 PM $0.000375
-0.02%
$374,790 $13,844
Aug 27, 2 PM $0.000375
+0.48%
$375,330 $13,866
Aug 27, 1 PM $0.000374
-0.29%
$373,520 $13,849
Aug 27, 12 PM $0.000374
-0.38%
$374,300 $13,868
Aug 27, 11 AM $0.000376
+0.00%
$375,720 $14,022
Aug 27, 10 AM $0.000376
-0.03%
$375,730 $14,181
Aug 27, 9 AM $0.000376
-0.18%
$375,830 $14,170
Aug 27, 8 AM $0.000377
-0.09%
$376,600 $14,178
Aug 27, 7 AM $0.000377
+0.03%
$377,200 $14,222
Aug 27, 6 AM $0.000377
-0.11%
$376,880 $14,184
Aug 27, 5 AM $0.000377
-0.30%
$377,020 $14,185
Aug 27, 4 AM $0.000378
-0.01%
$378,120 $14,168
Aug 27, 3 AM $0.000378
+0.20%
$378,140 $14,194
Aug 27, 2 AM $0.000377
-0.13%
$377,410 $14,187
Aug 27, 1 AM $0.000378
+0.53%
$377,890 $14,179
Aug 27, 12 AM $0.000376
+0.04%
$375,900 $14,171
Aug 26, 11 PM $0.000376
-0.02%
$375,760 $14,150