Moongate Historical Data

MGT Page 20
Date Close Price change Market cap Trading volume
10:33 AM $ 0.000467
+0.00%
$ 467,120 $ 8,383
10:32 AM $ 0.000467
+0.00%
$ 467,120 $ 8,383
10:31 AM $ 0.000467
+0.00%
$ 467,120 $ 8,383
10:30 AM $ 0.000467
+0.00%
$ 467,120 $ 8,383
10:29 AM $ 0.000467
+0.00%
$ 467,130 $ 8,383
10:28 AM $ 0.000467
+0.00%
$ 467,130 $ 8,383
10:27 AM $ 0.000467
+0.00%
$ 467,130 $ 8,383
10:26 AM $ 0.000467
+0.00%
$ 467,130 $ 8,383
10:25 AM $ 0.000467
+0.00%
$ 467,130 $ 8,383
10:24 AM $ 0.000467
+0.00%
$ 467,270 $ 8,383
10:23 AM $ 0.000467
+0.00%
$ 467,270 $ 8,383
10:22 AM $ 0.000467
+0.00%
$ 467,270 $ 8,383
10:21 AM $ 0.000467
+0.00%
$ 467,270 $ 8,383
10:20 AM $ 0.000467
+0.00%
$ 467,270 $ 8,383
10:19 AM $ 0.000467
+0.00%
$ 467,360 $ 8,383
10:18 AM $ 0.000467
+0.00%
$ 467,360 $ 8,383
10:17 AM $ 0.000467
+0.00%
$ 467,360 $ 8,383
10:16 AM $ 0.000467
+0.00%
$ 467,360 $ 8,383
10:15 AM $ 0.000468
+0.00%
$ 467,360 $ 8,378
10:14 AM $ 0.000468
+0.00%
$ 468,180 $ 8,378
10:13 AM $ 0.00047
+0.00%
$ 468,180 $ 8,370
10:12 AM $ 0.000467
+0.00%
$ 468,180 $ 8,329
10:11 AM $ 0.000463
+0.00%
$ 468,180 $ 8,329
10:10 AM $ 0.000463
+0.00%
$ 468,180 $ 8,261
10:09 AM $ 0.000463
+0.00%
$ 462,560 $ 8,261
10:08 AM $ 0.000463
+0.00%
$ 462,560 $ 8,261
10:07 AM $ 0.000463
+0.00%
$ 462,560 $ 8,261
10:06 AM $ 0.000463
+0.00%
$ 462,560 $ 8,261
10:05 AM $ 0.000462
+0.00%
$ 462,560 $ 8,261
10:04 AM $ 0.000462
+0.00%
$ 462,210 $ 8,261
10:03 AM $ 0.000462
+0.00%
$ 462,210 $ 8,261
10:02 AM $ 0.000462
+0.00%
$ 462,210 $ 8,261
10:01 AM $ 0.000462
+0.00%
$ 462,210 $ 8,261
10:00 AM $ 0.000462
+0.00%
$ 462,210 $ 8,261
9:59 AM $ 0.000463
+0.00%
$ 463,020 $ 8,261
9:58 AM $ 0.000463
+0.00%
$ 463,020 $ 8,261
9:57 AM $ 0.000463
+0.00%
$ 463,020 $ 8,261
9:56 AM $ 0.000463
+0.00%
$ 463,020 $ 8,261
9:55 AM $ 0.000462
+0.00%
$ 463,020 $ 8,261
9:54 AM $ 0.000462
+0.00%
$ 461,710 $ 8,261
9:53 AM $ 0.000462
+0.00%
$ 461,710 $ 8,261
9:52 AM $ 0.000462
+0.00%
$ 461,710 $ 8,261
9:51 AM $ 0.000462
+0.00%
$ 461,710 $ 8,261
9:50 AM $ 0.000462
+0.00%
$ 461,710 $ 8,262
9:49 AM $ 0.000462
+0.00%
$ 461,960 $ 8,262
9:48 AM $ 0.000462
+0.00%
$ 461,960 $ 8,262
9:47 AM $ 0.000462
+0.00%
$ 461,960 $ 8,262
9:46 AM $ 0.000462
+0.00%
$ 461,960 $ 8,262
9:45 AM $ 0.000463
+0.00%
$ 461,960 $ 8,262
9:44 AM $ 0.000463
+0.00%
$ 462,760 $ 8,262