Moongate Historical Data

MGT Page 20
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.000128
+0.00%
$ 127,620 $ 6,987
4:10 AM $ 0.000128
+1.29%
$ 127,620 $ 6,987
4:09 AM $ 0.000126
+0.00%
$ 125,990 $ 6,989
4:08 AM $ 0.000126
-1.28%
$ 125,990 $ 6,984
4:07 AM $ 0.000128
+0.00%
$ 125,990 $ 6,984
4:06 AM $ 0.000126
+0.00%
$ 125,990 $ 6,984
4:05 AM $ 0.000126
+0.22%
$ 125,990 $ 6,997
4:04 AM $ 0.000126
-1.18%
$ 126,100 $ 6,992
4:03 AM $ 0.000128
+0.00%
$ 126,100 $ 6,992
4:02 AM $ 0.000128
+1.41%
$ 126,100 $ 6,991
4:01 AM $ 0.000126
-1.40%
$ 126,100 $ 6,991
4:00 AM $ 0.000128
+0.00%
$ 126,100 $ 6,996
3:59 AM $ 0.000128
+1.29%
$ 127,620 $ 6,996
3:58 AM $ 0.000126
-1.28%
$ 127,620 $ 6,996
3:57 AM $ 0.000128
+0.00%
$ 127,620 $ 6,982
3:56 AM $ 0.000128
+0.00%
$ 127,620 $ 7,005
3:55 AM $ 0.000128
+0.00%
$ 127,620 $ 7,001
3:54 AM $ 0.000128
+1.11%
$ 127,620 $ 7,001
3:53 AM $ 0.000126
-0.52%
$ 127,620 $ 7,002
3:52 AM $ 0.000127
+0.73%
$ 127,620 $ 6,996
3:51 AM $ 0.000126
+0.00%
$ 127,620 $ 6,998
3:50 AM $ 0.000126
-0.24%
$ 127,620 $ 6,987
3:49 AM $ 0.000126
+0.00%
$ 126,440 $ 6,987
3:48 AM $ 0.000126
-0.92%
$ 126,440 $ 6,981
3:47 AM $ 0.000128
+0.94%
$ 126,440 $ 6,979
3:46 AM $ 0.000128
+0.00%
$ 126,440 $ 6,979
3:45 AM $ 0.000128
+0.00%
$ 126,440 $ 6,974
3:44 AM $ 0.000128
+0.92%
$ 127,620 $ 6,967
3:43 AM $ 0.000126
+0.00%
$ 127,620 $ 6,959
3:42 AM $ 0.000126
+0.00%
$ 127,620 $ 6,959
3:41 AM $ 0.000126
+0.00%
$ 127,620 $ 6,971
3:40 AM $ 0.000126
+0.00%
$ 127,620 $ 6,971
3:39 AM $ 0.000126
-0.91%
$ 126,460 $ 6,977
3:38 AM $ 0.000128
+0.00%
$ 126,460 $ 6,973
3:37 AM $ 0.000128
+0.00%
$ 126,460 $ 6,974
3:36 AM $ 0.000128
+0.00%
$ 126,460 $ 6,965
3:35 AM $ 0.000128
+0.00%
$ 126,460 $ 6,965
3:34 AM $ 0.000128
+0.00%
$ 127,620 $ 6,965
3:33 AM $ 0.000128
+0.00%
$ 127,620 $ 6,963
3:32 AM $ 0.000128
+0.90%
$ 127,620 $ 6,963
3:31 AM $ 0.000126
-0.43%
$ 127,620 $ 7,021
3:30 AM $ 0.000127
+0.47%
$ 127,620 $ 7,021
3:29 AM $ 0.000126
-0.52%
$ 126,430 $ 7,008
3:28 AM $ 0.000128
+0.96%
$ 126,430 $ 6,992
3:27 AM $ 0.000126
+0.00%
$ 126,430 $ 6,998
3:26 AM $ 0.000126
+0.00%
$ 126,430 $ 6,998
3:25 AM $ 0.000126
+0.03%
$ 126,430 $ 7,003
3:24 AM $ 0.000126
-0.98%
$ 126,370 $ 6,992
3:23 AM $ 0.000128
+0.00%
$ 126,370 $ 6,992
3:22 AM $ 0.000128
+0.12%
$ 126,370 $ 7,000