Moongate Historical Data

MGT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.00065
+0.50%
$650,060 $19,262
Jul 10, 2 PM $0.000646
-0.17%
$646,170 $19,212
Jul 10, 1 PM $0.000648
-0.01%
$647,630 $19,527
Jul 10, 12 PM $0.000648
+0.19%
$648,220 $21,389
Jul 10, 11 AM $0.000648
+0.57%
$647,990 $21,333
Jul 10, 10 AM $0.000644
-0.20%
$644,250 $21,280
Jul 10, 9 AM $0.000646
+0.01%
$645,520 $21,324
Jul 10, 8 AM $0.000645
-0.15%
$645,440 $21,792
Jul 10, 7 AM $0.000646
-0.48%
$646,390 $21,753
Jul 10, 6 AM $0.000649
-2.52%
$648,760 $21,680
Jul 10, 5 AM $0.000665
+0.54%
$664,510 $22,022
Jul 10, 4 AM $0.000659
+1.05%
$659,210 $21,828
Jul 10, 3 AM $0.000652
+1.08%
$652,370 $21,621
Jul 10, 2 AM $0.000644
-0.30%
$644,250 $21,183
Jul 10, 1 AM $0.000646
+8.21%
$645,520 $20,481
Jul 10, 12 AM $0.000597
-0.32%
$596,520 $10,346
Jul 9, 11 PM $0.000599
+0.36%
$599,240 $10,349
Jul 9, 10 PM $0.000597
-0.02%
$596,500 $10,354
Jul 9, 9 PM $0.000598
-0.35%
$597,500 $10,326
Jul 9, 8 PM $0.000599
-0.40%
$598,900 $10,329
Jul 9, 7 PM $0.000601
-0.47%
$601,290 $10,313
Jul 9, 6 PM $0.000607
-1.91%
$606,510 $10,358
Jul 9, 5 PM $0.000618
+0.38%
$618,320 $10,436
Jul 9, 4 PM $0.000619
+0.00%
$619,190 $10,434
Jul 9, 3 PM $0.000618
-0.79%
$618,320 $10,437
Jul 9, 2 PM $0.000623
-2.59%
$623,400 $10,437
Jul 9, 1 PM $0.00064
+0.64%
$640,000 $10,404
Jul 9, 12 PM $0.000636
+0.14%
$635,960 $8,147
Jul 9, 11 AM $0.000635
-0.01%
$635,050 $8,348
Jul 9, 10 AM $0.000635
+1.06%
$635,140 $8,368
Jul 9, 9 AM $0.000628
+3.54%
$628,480 $8,301
Jul 9, 8 AM $0.000607
+0.48%
$606,970 $7,740
Jul 9, 7 AM $0.000604
-0.09%
$604,050 $7,736
Jul 9, 6 AM $0.000605
+2.46%
$604,590 $7,790
Jul 9, 5 AM $0.000589
+0.07%
$589,420 $7,280
Jul 9, 4 AM $0.000587
+0.80%
$587,070 $7,288
Jul 9, 3 AM $0.000582
-0.30%
$582,390 $7,372
Jul 9, 2 AM $0.000582
+0.48%
$581,800 $7,371
Jul 9, 1 AM $0.000579
-0.02%
$579,060 $7,381
Jul 9, 12 AM $0.00058
+0.19%
$580,110 $7,382
Jul 8, 11 PM $0.000579
-0.27%
$578,920 $7,421
Jul 8, 10 PM $0.000579
+0.20%
$578,920 $7,414
Jul 8, 9 PM $0.000578
+0.09%
$577,760 $7,401
Jul 8, 8 PM $0.000577
-0.25%
$576,610 $7,409
Jul 8, 7 PM $0.000578
+1.10%
$577,760 $7,412
Jul 8, 6 PM $0.000571
-0.23%
$571,430 $7,454
Jul 8, 5 PM $0.000573
+0.18%
$572,760 $7,390
Jul 8, 4 PM $0.000571
+0.11%
$571,440 $7,773
Jul 8, 3 PM $0.000572
+0.12%
$572,000 $7,792
Jul 8, 2 PM $0.00057
-0.72%
$570,300 $7,781