Moongate Historical Data

MGT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000814
+1.12%
$ 81,400 $ 11,283
Mar 10, 8 AM $ 0.0000805
+0.00%
$ 80,500 $ 11,340
Mar 10, 7 AM $ 0.0000805
+0.24%
$ 80,500 $ 11,418
Mar 10, 6 AM $ 0.0000803
+0.00%
$ 80,310 $ 11,554
Mar 10, 5 AM $ 0.0000803
-0.10%
$ 80,310 $ 11,655
Mar 10, 4 AM $ 0.0000804
+0.11%
$ 80,390 $ 11,578
Mar 10, 3 AM $ 0.0000803
+0.00%
$ 80,300 $ 12,052
Mar 10, 2 AM $ 0.0000803
+0.00%
$ 80,300 $ 12,229
Mar 10, 1 AM $ 0.0000803
-0.62%
$ 80,300 $ 12,326
Mar 10, 12 AM $ 0.0000808
+0.00%
$ 80,800 $ 12,267
Mar 9, 11 PM $ 0.0000808
+0.00%
$ 80,800 $ 12,120
Mar 9, 10 PM $ 0.0000808
-0.11%
$ 80,800 $ 11,825
Mar 9, 9 PM $ 0.0000809
-0.01%
$ 80,890 $ 11,679
Mar 9, 8 PM $ 0.0000809
+0.00%
$ 80,900 $ 11,551
Mar 9, 7 PM $ 0.0000809
-0.49%
$ 80,900 $ 11,689
Mar 9, 6 PM $ 0.0000811
-0.25%
$ 81,100 $ 11,826
Mar 9, 5 PM $ 0.0000813
+0.26%
$ 81,300 $ 12,053
Mar 9, 4 PM $ 0.0000811
+0.00%
$ 81,090 $ 12,174
Mar 9, 3 PM $ 0.0000811
+0.11%
$ 81,090 $ 12,307
Mar 9, 2 PM $ 0.000081
-0.97%
$ 81,000 $ 12,481
Mar 9, 1 PM $ 0.0000818
-0.38%
$ 81,790 $ 12,458
Mar 9, 12 PM $ 0.0000821
+0.00%
$ 82,100 $ 12,362
Mar 9, 11 AM $ 0.0000821
+0.12%
$ 82,100 $ 12,149
Mar 9, 10 AM $ 0.000082
-0.12%
$ 82,000 $ 12,127
Mar 9, 9 AM $ 0.0000821
-0.12%
$ 82,100 $ 11,884
Mar 9, 8 AM $ 0.0000822
+0.00%
$ 82,200 $ 11,732
Mar 9, 7 AM $ 0.0000822
-0.36%
$ 82,200 $ 11,847
Mar 9, 6 AM $ 0.0000825
-0.12%
$ 82,500 $ 11,746
Mar 9, 5 AM $ 0.0000826
+0.00%
$ 82,600 $ 11,670
Mar 9, 4 AM $ 0.0000826
-0.36%
$ 82,600 $ 11,685
Mar 9, 3 AM $ 0.0000829
+0.24%
$ 82,900 $ 11,204
Mar 9, 2 AM $ 0.0000827
-0.24%
$ 82,700 $ 11,064
Mar 9, 1 AM $ 0.0000829
-0.36%
$ 82,900 $ 10,953
Mar 9, 12 AM $ 0.0000832
-1.07%
$ 83,200 $ 10,906
Mar 8, 11 PM $ 0.0000841
-0.47%
$ 84,100 $ 10,783
Mar 8, 10 PM $ 0.0000845
+0.12%
$ 84,500 $ 10,698
Mar 8, 9 PM $ 0.0000844
-0.12%
$ 84,400 $ 10,728
Mar 8, 8 PM $ 0.0000845
+0.00%
$ 84,500 $ 10,756
Mar 8, 7 PM $ 0.0000845
+0.00%
$ 84,500 $ 10,724
Mar 8, 6 PM $ 0.0000845
-1.29%
$ 84,500 $ 10,524
Mar 8, 5 PM $ 0.0000856
+0.59%
$ 85,600 $ 10,394
Mar 8, 4 PM $ 0.0000851
+0.12%
$ 85,100 $ 10,084
Mar 8, 3 PM $ 0.000085
+0.12%
$ 85,000 $ 9,924
Mar 8, 2 PM $ 0.0000849
+0.00%
$ 84,900 $ 9,695
Mar 8, 1 PM $ 0.0000849
-0.24%
$ 84,900 $ 9,957
Mar 8, 12 PM $ 0.0000851
+0.00%
$ 85,100 $ 10,609
Mar 8, 11 AM $ 0.0000851
+0.95%
$ 85,100 $ 10,605
Mar 8, 10 AM $ 0.0000843
+0.00%
$ 84,300 $ 10,383
Mar 8, 9 AM $ 0.0000843
+0.00%
$ 84,300 $ 10,484
Mar 8, 8 AM $ 0.0000843
+0.37%
$ 84,300 $ 10,548