Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.000376
-0.02%
$375,760 $14,150
Aug 26, 10 PM $0.000376
+0.35%
$375,850 $14,090
Aug 26, 9 PM $0.000375
-0.03%
$374,530 $14,026
Aug 26, 8 PM $0.000375
-0.08%
$374,670 $14,027
Aug 26, 7 PM $0.000375
-0.18%
$374,980 $14,032
Aug 26, 6 PM $0.000376
+0.07%
$375,670 $13,988
Aug 26, 5 PM $0.000375
+0.26%
$375,420 $14,061
Aug 26, 4 PM $0.000374
+0.06%
$374,460 $13,966
Aug 26, 3 PM $0.000374
+0.22%
$374,240 $13,990
Aug 26, 2 PM $0.000373
-0.08%
$372,910 $13,992
Aug 26, 1 PM $0.000373
+0.56%
$373,190 $14,019
Aug 26, 12 PM $0.000371
+0.17%
$371,110 $13,991
Aug 26, 11 AM $0.000371
+0.28%
$370,850 $13,970
Aug 26, 10 AM $0.00037
+0.03%
$369,850 $14,035
Aug 26, 9 AM $0.00037
+0.36%
$370,460 $14,042
Aug 26, 8 AM $0.000369
+0.07%
$369,370 $14,036
Aug 26, 7 AM $0.00037
-0.05%
$369,860 $13,969
Aug 26, 6 AM $0.00037
+0.44%
$370,390 $13,974
Aug 26, 5 AM $0.000369
-0.15%
$368,780 $13,943
Aug 26, 4 AM $0.000368
-0.44%
$368,430 $13,935
Aug 26, 3 AM $0.00037
-0.13%
$370,050 $14,633
Aug 26, 2 AM $0.000371
+0.44%
$370,520 $14,633
Aug 26, 1 AM $0.000369
+0.74%
$368,880 $14,608
Aug 26, 12 AM $0.000366
-0.02%
$366,160 $14,607
Aug 25, 11 PM $0.000366
-0.16%
$366,220 $14,611
Aug 25, 10 PM $0.000367
-0.40%
$366,790 $14,646
Aug 25, 9 PM $0.000368
-0.50%
$368,270 $14,688
Aug 25, 8 PM $0.00037
-0.20%
$370,120 $14,688
Aug 25, 7 PM $0.000371
+0.50%
$370,850 $14,688
Aug 25, 6 PM $0.00037
-0.86%
$369,760 $14,738
Aug 25, 5 PM $0.000373
-0.14%
$372,970 $14,681
Aug 25, 4 PM $0.000373
-0.37%
$373,490 $14,693
Aug 25, 3 PM $0.000375
+0.43%
$374,860 $14,669
Aug 25, 2 PM $0.000373
-0.05%
$373,270 $14,672
Aug 25, 1 PM $0.000374
+0.43%
$373,930 $14,665
Aug 25, 12 PM $0.000372
-0.06%
$372,070 $14,659
Aug 25, 11 AM $0.000373
-0.10%
$372,780 $14,655
Aug 25, 10 AM $0.000373
+0.08%
$373,160 $14,583
Aug 25, 9 AM $0.000372
-0.18%
$372,230 $14,668
Aug 25, 8 AM $0.000372
+0.03%
$372,430 $14,676
Aug 25, 7 AM $0.000372
+0.29%
$372,230 $14,683
Aug 25, 6 AM $0.000371
+0.03%
$371,350 $14,735
Aug 25, 5 AM $0.000371
+0.07%
$371,170 $14,764
Aug 25, 4 AM $0.000371
-4.44%
$371,120 $14,775
Aug 25, 3 AM $0.000388
+0.02%
$388,450 $14,057
Aug 25, 2 AM $0.000389
-0.01%
$388,750 $14,085
Aug 25, 1 AM $0.000389
+0.38%
$389,490 $14,098
Aug 25, 12 AM $0.000389
+0.06%
$388,650 $14,125
Aug 24, 11 PM $0.000389
+1.05%
$388,500 $14,109
Aug 24, 10 PM $0.000384
-0.33%
$383,720 $14,082