Moongate Historical Data

MGT Page 21
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.000467
+0.00%
$ 467,480 $ 8,383
11:23 AM $ 0.000467
+0.00%
$ 467,480 $ 8,383
11:22 AM $ 0.000467
+0.00%
$ 467,480 $ 8,383
11:21 AM $ 0.000467
+0.00%
$ 467,480 $ 8,383
11:20 AM $ 0.000467
+0.00%
$ 467,480 $ 8,383
11:19 AM $ 0.000467
+0.00%
$ 467,500 $ 8,383
11:18 AM $ 0.000467
+0.00%
$ 467,500 $ 8,383
11:17 AM $ 0.000467
+0.00%
$ 467,500 $ 8,383
11:16 AM $ 0.000467
+0.00%
$ 467,500 $ 8,383
11:15 AM $ 0.000466
+0.00%
$ 467,500 $ 8,383
11:14 AM $ 0.000466
+0.00%
$ 466,340 $ 8,383
11:13 AM $ 0.000466
+0.00%
$ 466,340 $ 8,383
11:12 AM $ 0.000466
+0.00%
$ 466,340 $ 8,383
11:11 AM $ 0.000466
+0.00%
$ 466,340 $ 8,383
11:10 AM $ 0.000467
+0.00%
$ 466,340 $ 8,383
11:09 AM $ 0.000467
+0.00%
$ 467,120 $ 8,383
11:08 AM $ 0.000467
+0.00%
$ 467,120 $ 8,383
11:07 AM $ 0.000467
+0.00%
$ 467,120 $ 8,383
11:06 AM $ 0.000467
+0.00%
$ 467,120 $ 8,383
11:05 AM $ 0.000467
+0.00%
$ 467,120 $ 8,383
11:04 AM $ 0.000467
+0.00%
$ 467,200 $ 8,383
11:03 AM $ 0.000467
+0.00%
$ 467,200 $ 8,383
11:02 AM $ 0.000467
+0.00%
$ 467,200 $ 8,383
11:01 AM $ 0.000467
+0.00%
$ 467,200 $ 8,383
11:00 AM $ 0.000467
+0.00%
$ 467,200 $ 8,383
10:59 AM $ 0.000467
+0.00%
$ 467,400 $ 8,383
10:58 AM $ 0.000467
+0.00%
$ 467,400 $ 8,383
10:57 AM $ 0.000467
+0.00%
$ 467,400 $ 8,383
10:56 AM $ 0.000467
+0.00%
$ 467,400 $ 8,383
10:55 AM $ 0.000468
+0.00%
$ 467,400 $ 8,383
10:54 AM $ 0.000468
+0.00%
$ 467,610 $ 8,383
10:53 AM $ 0.000468
+0.00%
$ 467,610 $ 8,383
10:52 AM $ 0.000468
+0.00%
$ 467,610 $ 8,383
10:51 AM $ 0.000468
+0.00%
$ 467,610 $ 8,383
10:50 AM $ 0.000468
+0.00%
$ 467,610 $ 8,383
10:49 AM $ 0.000466
+0.00%
$ 466,490 $ 8,383
10:48 AM $ 0.000466
+0.00%
$ 466,490 $ 8,383
10:47 AM $ 0.000466
+0.00%
$ 466,490 $ 8,383
10:46 AM $ 0.000466
+0.00%
$ 466,490 $ 8,383
10:45 AM $ 0.000467
+0.00%
$ 466,490 $ 8,383
10:44 AM $ 0.000467
+0.00%
$ 467,240 $ 8,383
10:43 AM $ 0.000467
+0.00%
$ 467,240 $ 8,383
10:42 AM $ 0.000467
+0.00%
$ 467,240 $ 8,383
10:41 AM $ 0.000467
+0.00%
$ 467,240 $ 8,383
10:40 AM $ 0.000467
+0.00%
$ 467,240 $ 8,383
10:39 AM $ 0.000467
+0.00%
$ 466,780 $ 8,383
10:38 AM $ 0.000467
+0.00%
$ 466,780 $ 8,383
10:37 AM $ 0.000467
+0.00%
$ 466,780 $ 8,383
10:36 AM $ 0.000467
+0.00%
$ 466,780 $ 8,383
10:35 AM $ 0.000467
+0.00%
$ 466,780 $ 8,383