Moongate Historical Data

MGT Page 21
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.000128
+0.00%
$ 128,380 $ 7,096
5:01 AM $ 0.000128
+0.01%
$ 128,380 $ 7,103
5:00 AM $ 0.000128
+0.00%
$ 128,380 $ 7,103
4:59 AM $ 0.000128
+0.00%
$ 128,190 $ 7,096
4:58 AM $ 0.000128
-0.14%
$ 128,190 $ 7,100
4:57 AM $ 0.000128
-0.25%
$ 128,190 $ 7,094
4:56 AM $ 0.000129
+0.30%
$ 128,190 $ 7,096
4:55 AM $ 0.000128
+0.79%
$ 128,190 $ 7,096
4:54 AM $ 0.000127
+0.85%
$ 127,310 $ 6,992
4:53 AM $ 0.000126
+0.36%
$ 127,310 $ 6,977
4:52 AM $ 0.000126
+0.00%
$ 127,310 $ 6,991
4:51 AM $ 0.000126
-0.59%
$ 127,310 $ 6,991
4:50 AM $ 0.000127
-0.80%
$ 127,310 $ 6,984
4:49 AM $ 0.000128
+0.00%
$ 127,560 $ 6,984
4:48 AM $ 0.000128
+0.81%
$ 127,560 $ 6,991
4:47 AM $ 0.000127
+0.00%
$ 127,560 $ 6,973
4:46 AM $ 0.000127
+0.27%
$ 127,560 $ 6,930
4:45 AM $ 0.000126
+0.00%
$ 127,560 $ 6,931
4:44 AM $ 0.000126
+0.25%
$ 126,190 $ 6,923
4:43 AM $ 0.000126
-0.21%
$ 126,190 $ 6,916
4:42 AM $ 0.000126
-1.13%
$ 126,190 $ 6,916
4:41 AM $ 0.000128
+0.00%
$ 126,190 $ 6,922
4:40 AM $ 0.000128
+0.00%
$ 126,190 $ 6,935
4:39 AM $ 0.000128
+0.01%
$ 127,570 $ 6,930
4:38 AM $ 0.000128
+0.78%
$ 127,570 $ 6,930
4:37 AM $ 0.000127
+0.00%
$ 127,570 $ 6,927
4:36 AM $ 0.000127
+0.57%
$ 127,570 $ 6,942
4:35 AM $ 0.000126
-0.53%
$ 127,570 $ 6,935
4:34 AM $ 0.000127
+0.00%
$ 126,520 $ 6,935
4:33 AM $ 0.000127
-0.41%
$ 126,520 $ 6,935
4:32 AM $ 0.000127
+0.78%
$ 126,520 $ 6,911
4:31 AM $ 0.000126
+0.00%
$ 126,520 $ 6,921
4:30 AM $ 0.000126
+0.17%
$ 126,520 $ 6,922
4:29 AM $ 0.000126
-1.39%
$ 125,840 $ 6,922
4:28 AM $ 0.000128
+1.00%
$ 125,840 $ 6,916
4:27 AM $ 0.000126
+0.14%
$ 125,840 $ 6,928
4:26 AM $ 0.000126
+0.00%
$ 125,840 $ 6,926
4:25 AM $ 0.000126
+0.00%
$ 125,840 $ 6,926
4:24 AM $ 0.000126
+0.00%
$ 126,180 $ 6,931
4:23 AM $ 0.000126
-1.13%
$ 126,180 $ 6,938
4:22 AM $ 0.000128
+0.00%
$ 126,180 $ 6,938
4:21 AM $ 0.000128
+1.05%
$ 126,180 $ 6,938
4:20 AM $ 0.000128
+1.05%
$ 126,180 $ 6,944
4:19 AM $ 0.000126
+0.33%
$ 126,300 $ 6,936
4:18 AM $ 0.000126
-1.37%
$ 126,300 $ 6,946
4:17 AM $ 0.000128
+1.25%
$ 126,300 $ 6,953
4:16 AM $ 0.000126
+0.00%
$ 126,300 $ 6,952
4:15 AM $ 0.000128
+0.00%
$ 126,300 $ 6,952
4:14 AM $ 0.000128
+0.00%
$ 127,620 $ 6,965
4:13 AM $ 0.000128
+0.00%
$ 127,620 $ 6,965