Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 PM $0.000389
+1.05%
$388,500 $14,109
Aug 24, 10 PM $0.000384
-0.33%
$383,720 $14,082
Aug 24, 9 PM $0.000384
-0.14%
$384,430 $14,092
Aug 24, 8 PM $0.000385
-0.23%
$384,880 $14,105
Aug 24, 7 PM $0.000386
-0.34%
$385,660 $14,137
Aug 24, 6 PM $0.000388
+0.16%
$387,540 $14,124
Aug 24, 5 PM $0.000387
+0.62%
$386,770 $14,031
Aug 24, 4 PM $0.000385
+0.31%
$384,530 $14,051
Aug 24, 3 PM $0.000383
-0.12%
$382,950 $14,045
Aug 24, 2 PM $0.000383
-0.06%
$383,420 $14,087
Aug 24, 1 PM $0.000384
-0.20%
$383,590 $14,087
Aug 24, 12 PM $0.000384
-0.21%
$384,460 $14,114
Aug 24, 11 AM $0.000385
+0.22%
$385,420 $14,119
Aug 24, 10 AM $0.000385
-1.03%
$384,620 $14,137
Aug 24, 9 AM $0.000389
+0.45%
$388,510 $14,031
Aug 24, 8 AM $0.000386
+0.05%
$385,900 $14,028
Aug 24, 7 AM $0.000386
-0.18%
$385,930 $13,712
Aug 24, 6 AM $0.000387
+0.50%
$386,780 $13,389
Aug 24, 5 AM $0.000386
+0.40%
$386,010 $13,389
Aug 24, 4 AM $0.000384
-0.44%
$384,190 $13,364
Aug 24, 3 AM $0.000386
-0.04%
$385,900 $13,386
Aug 24, 2 AM $0.000386
+0.08%
$386,060 $13,376
Aug 24, 1 AM $0.000386
+0.10%
$385,740 $13,351
Aug 24, 12 AM $0.000385
+0.56%
$385,050 $13,325
Aug 23, 11 PM $0.000383
-0.13%
$382,890 $13,328
Aug 23, 10 PM $0.000383
-0.20%
$383,370 $13,322
Aug 23, 9 PM $0.000384
-0.01%
$384,120 $13,324
Aug 23, 8 PM $0.000384
+0.40%
$384,220 $13,302
Aug 23, 7 PM $0.000383
-0.03%
$382,680 $13,295
Aug 23, 6 PM $0.000383
+0.43%
$382,800 $13,328
Aug 23, 5 PM $0.000381
-0.09%
$381,170 $13,396
Aug 23, 4 PM $0.000381
+0.63%
$381,140 $13,347
Aug 23, 3 PM $0.000379
+0.01%
$378,750 $13,391
Aug 23, 2 PM $0.000379
-0.01%
$378,730 $13,874
Aug 23, 1 PM $0.000379
-0.20%
$378,930 $13,836
Aug 23, 12 PM $0.00038
+0.25%
$379,680 $13,605
Aug 23, 11 AM $0.000379
-0.52%
$378,730 $13,648
Aug 23, 10 AM $0.000381
+0.42%
$381,200 $13,632
Aug 23, 9 AM $0.000379
-0.11%
$379,490 $13,659
Aug 23, 8 AM $0.00038
+0.10%
$379,890 $13,669
Aug 23, 7 AM $0.00038
-0.03%
$379,520 $13,971
Aug 23, 6 AM $0.00038
+0.06%
$379,640 $14,248
Aug 23, 5 AM $0.000379
+0.06%
$379,450 $14,267
Aug 23, 4 AM $0.000379
+0.08%
$379,240 $14,307
Aug 23, 3 AM $0.000379
+0.56%
$378,920 $14,349
Aug 23, 2 AM $0.000377
-0.28%
$376,960 $14,369
Aug 23, 1 AM $0.000378
+0.48%
$378,020 $14,377
Aug 23, 12 AM $0.000376
-0.29%
$376,200 $14,344
Aug 22, 11 PM $0.000377
-0.20%
$377,280 $14,407
Aug 22, 10 PM $0.000378
-0.15%
$378,040 $14,429