Moongate Historical Data

MGT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0000843
+0.37%
$ 84,300 $ 10,548
Mar 8, 7 AM $ 0.000084
-0.37%
$ 83,990 $ 10,577
Mar 8, 6 AM $ 0.0000843
+0.12%
$ 84,300 $ 10,779
Mar 8, 5 AM $ 0.0000842
-0.12%
$ 84,200 $ 10,879
Mar 8, 4 AM $ 0.0000843
+0.12%
$ 84,300 $ 11,076
Mar 8, 3 AM $ 0.0000842
-0.12%
$ 84,200 $ 11,388
Mar 8, 2 AM $ 0.0000843
+0.12%
$ 84,300 $ 11,671
Mar 8, 1 AM $ 0.0000842
+0.00%
$ 84,200 $ 11,906
Mar 8, 12 AM $ 0.0000842
-0.36%
$ 84,200 $ 11,917
Mar 7, 11 PM $ 0.0000845
-0.12%
$ 84,500 $ 12,048
Mar 7, 10 PM $ 0.0000846
-0.35%
$ 84,600 $ 12,231
Mar 7, 9 PM $ 0.0000849
-0.12%
$ 84,900 $ 12,418
Mar 7, 8 PM $ 0.000085
+0.00%
$ 85,000 $ 12,728
Mar 7, 7 PM $ 0.000085
-0.23%
$ 85,000 $ 12,598
Mar 7, 6 PM $ 0.0000852
+0.24%
$ 85,200 $ 12,274
Mar 7, 5 PM $ 0.000085
-0.23%
$ 85,000 $ 12,280
Mar 7, 4 PM $ 0.0000852
+0.24%
$ 85,200 $ 12,316
Mar 7, 3 PM $ 0.000085
-0.23%
$ 85,000 $ 12,209
Mar 7, 2 PM $ 0.0000852
-0.58%
$ 85,200 $ 12,568
Mar 7, 1 PM $ 0.0000858
-2.17%
$ 85,800 $ 12,413
Mar 7, 12 PM $ 0.0000877
+0.11%
$ 87,700 $ 11,722
Mar 7, 11 AM $ 0.0000876
-0.45%
$ 87,600 $ 11,647
Mar 7, 10 AM $ 0.000088
+0.11%
$ 88,000 $ 11,791
Mar 7, 9 AM $ 0.0000879
-0.68%
$ 87,900 $ 12,186
Mar 7, 8 AM $ 0.0000885
-0.45%
$ 88,500 $ 12,158
Mar 7, 7 AM $ 0.0000891
+0.68%
$ 89,100 $ 11,925
Mar 7, 6 AM $ 0.0000884
-0.11%
$ 88,400 $ 11,761
Mar 7, 5 AM $ 0.0000885
-0.11%
$ 88,500 $ 11,847
Mar 7, 4 AM $ 0.0000886
+0.00%
$ 88,600 $ 11,904
Mar 7, 3 AM $ 0.0000886
-0.67%
$ 88,600 $ 11,773
Mar 7, 2 AM $ 0.0000892
+0.68%
$ 89,200 $ 11,804
Mar 7, 1 AM $ 0.0000886
-0.11%
$ 88,600 $ 11,682
Mar 7, 12 AM $ 0.0000887
-0.10%
$ 88,710 $ 11,731
Mar 6, 11 PM $ 0.0000887
-0.11%
$ 88,700 $ 11,868
Mar 6, 10 PM $ 0.0000888
+0.11%
$ 88,800 $ 11,979
Mar 6, 9 PM $ 0.0000887
-0.63%
$ 88,700 $ 11,961
Mar 6, 8 PM $ 0.0000893
-0.06%
$ 89,260 $ 11,732
Mar 6, 7 PM $ 0.0000893
+0.00%
$ 89,310 $ 12,088
Mar 6, 6 PM $ 0.0000893
+0.00%
$ 89,310 $ 12,753
Mar 6, 5 PM $ 0.0000893
-0.21%
$ 89,310 $ 13,035
Mar 6, 4 PM $ 0.0000895
+0.21%
$ 89,500 $ 13,370
Mar 6, 3 PM $ 0.0000893
-0.88%
$ 89,310 $ 13,698
Mar 6, 2 PM $ 0.0000902
-0.11%
$ 90,200 $ 14,002
Mar 6, 1 PM $ 0.0000903
+0.11%
$ 90,300 $ 16,163
Mar 6, 12 PM $ 0.0000902
+0.00%
$ 90,200 $ 16,724
Mar 6, 11 AM $ 0.0000902
-0.22%
$ 90,200 $ 17,175
Mar 6, 10 AM $ 0.0000904
-0.54%
$ 90,400 $ 17,185
Mar 6, 9 AM $ 0.0000909
+0.10%
$ 90,890 $ 16,792
Mar 6, 8 AM $ 0.0000908
+0.00%
$ 90,800 $ 16,816
Mar 6, 7 AM $ 0.0000908
-0.55%
$ 90,800 $ 17,073