Moongate Historical Data

MGT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.00057
-0.72%
$570,300 $7,781
Jul 8, 1 PM $0.000576
+0.71%
$575,770 $7,783
Jul 8, 12 PM $0.000572
+0.66%
$571,720 $7,826
Jul 8, 11 AM $0.000568
+0.06%
$567,980 $7,626
Jul 8, 10 AM $0.000568
-1.09%
$567,640 $7,600
Jul 8, 9 AM $0.000574
-0.10%
$573,760 $7,906
Jul 8, 8 AM $0.000573
+0.35%
$572,620 $7,907
Jul 8, 7 AM $0.000571
+0.31%
$570,630 $8,025
Jul 8, 6 AM $0.000569
-0.25%
$568,890 $7,958
Jul 8, 5 AM $0.00057
-0.30%
$570,340 $8,141
Jul 8, 4 AM $0.000572
-0.73%
$572,030 $8,139
Jul 8, 3 AM $0.000576
+0.11%
$576,250 $8,223
Jul 8, 2 AM $0.000576
-0.05%
$575,590 $8,220
Jul 8, 1 AM $0.000576
+1.08%
$575,900 $8,215
Jul 8, 12 AM $0.000569
-0.47%
$568,810 $8,207
Jul 7, 11 PM $0.000571
-0.08%
$571,480 $8,187
Jul 7, 10 PM $0.000572
-0.13%
$571,970 $8,187
Jul 7, 9 PM $0.000573
+0.21%
$572,720 $8,271
Jul 7, 8 PM $0.000572
+0.04%
$571,530 $8,260
Jul 7, 7 PM $0.000571
+0.63%
$571,290 $8,631
Jul 7, 6 PM $0.000568
-0.42%
$567,740 $8,549
Jul 7, 5 PM $0.00057
-1.73%
$570,120 $8,534
Jul 7, 4 PM $0.00058
+0.74%
$580,360 $8,943
Jul 7, 3 PM $0.000576
+0.40%
$576,070 $9,050
Jul 7, 2 PM $0.000574
+0.00%
$573,830 $9,050
Jul 7, 1 PM $0.000574
+0.51%
$573,770 $9,095
Jul 7, 12 PM $0.000571
+0.14%
$570,870 $9,175
Jul 7, 11 AM $0.00057
+0.35%
$570,060 $9,177
Jul 7, 10 AM $0.00057
-0.05%
$569,650 $9,168
Jul 7, 9 AM $0.00057
+0.19%
$569,930 $8,969
Jul 7, 8 AM $0.000569
-0.30%
$568,840 $8,963
Jul 7, 7 AM $0.000571
+0.29%
$570,790 $9,041
Jul 7, 6 AM $0.000569
-1.40%
$569,120 $9,060
Jul 7, 5 AM $0.000577
-0.30%
$577,220 $8,889
Jul 7, 4 AM $0.000579
-0.47%
$578,960 $8,888
Jul 7, 3 AM $0.000582
+0.08%
$581,690 $9,035
Jul 7, 2 AM $0.000581
-0.01%
$581,250 $9,038
Jul 7, 1 AM $0.000581
-0.35%
$581,300 $10,522
Jul 7, 12 AM $0.000582
+1.01%
$582,420 $12,014
Jul 6, 11 PM $0.000577
+0.87%
$576,620 $12,026
Jul 6, 10 PM $0.000572
+0.33%
$571,620 $12,048
Jul 6, 9 PM $0.00057
-0.34%
$569,760 $11,977
Jul 6, 8 PM $0.000572
-1.71%
$571,720 $11,989
Jul 6, 7 PM $0.000582
+0.91%
$581,920 $11,605
Jul 6, 6 PM $0.000577
+0.08%
$576,650 $11,664
Jul 6, 5 PM $0.000576
+0.05%
$576,190 $11,664
Jul 6, 4 PM $0.000576
-0.60%
$575,890 $10,887
Jul 6, 3 PM $0.000579
+0.76%
$579,380 $10,778
Jul 6, 2 PM $0.000575
+0.02%
$575,000 $10,790
Jul 6, 1 PM $0.000575
-0.36%
$575,160 $10,726