Moongate Historical Data

MGT Page 22
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00013
+0.15%
$ 129,940 $ 7,204
5:57 AM $ 0.00013
-0.18%
$ 129,940 $ 7,204
5:56 AM $ 0.00013
+0.00%
$ 129,940 $ 7,201
5:55 AM $ 0.00013
+0.20%
$ 129,940 $ 7,201
5:54 AM $ 0.00013
+0.13%
$ 130,000 $ 7,192
5:53 AM $ 0.00013
+0.18%
$ 130,000 $ 7,197
5:52 AM $ 0.00013
-0.01%
$ 130,000 $ 7,201
5:51 AM $ 0.00013
+0.00%
$ 130,000 $ 7,196
5:50 AM $ 0.00013
+0.00%
$ 130,000 $ 7,197
5:49 AM $ 0.00013
+0.00%
$ 129,810 $ 7,204
5:48 AM $ 0.00013
+0.20%
$ 129,810 $ 7,204
5:47 AM $ 0.00013
+0.01%
$ 129,810 $ 7,194
5:46 AM $ 0.00013
+0.00%
$ 129,810 $ 7,189
5:45 AM $ 0.00013
-0.16%
$ 129,810 $ 7,195
5:44 AM $ 0.00013
+0.00%
$ 129,750 $ 7,195
5:43 AM $ 0.00013
-0.02%
$ 129,750 $ 7,191
5:42 AM $ 0.00013
+0.00%
$ 129,750 $ 7,191
5:41 AM $ 0.00013
+0.25%
$ 129,750 $ 7,191
5:40 AM $ 0.000129
+0.00%
$ 129,750 $ 7,186
5:39 AM $ 0.000129
+0.07%
$ 129,450 $ 7,185
5:38 AM $ 0.000129
-0.12%
$ 129,450 $ 7,187
5:37 AM $ 0.00013
-0.18%
$ 129,450 $ 7,182
5:36 AM $ 0.00013
+0.00%
$ 129,450 $ 7,190
5:35 AM $ 0.00013
+0.19%
$ 129,450 $ 7,190
5:34 AM $ 0.00013
+0.00%
$ 129,510 $ 7,190
5:33 AM $ 0.00013
-0.26%
$ 129,510 $ 7,177
5:32 AM $ 0.00013
+0.55%
$ 129,510 $ 7,180
5:31 AM $ 0.000129
-0.15%
$ 129,510 $ 7,170
5:30 AM $ 0.000129
-0.02%
$ 129,510 $ 7,170
5:29 AM $ 0.000129
+0.00%
$ 129,350 $ 7,163
5:28 AM $ 0.000129
-0.17%
$ 129,350 $ 7,144
5:27 AM $ 0.00013
+0.00%
$ 129,350 $ 7,144
5:26 AM $ 0.00013
+0.00%
$ 129,350 $ 7,148
5:25 AM $ 0.00013
+0.00%
$ 129,350 $ 7,148
5:24 AM $ 0.00013
+0.00%
$ 129,570 $ 7,148
5:23 AM $ 0.00013
+0.18%
$ 129,570 $ 7,144
5:22 AM $ 0.000129
-0.18%
$ 129,570 $ 7,140
5:21 AM $ 0.00013
+0.00%
$ 129,570 $ 7,140
5:20 AM $ 0.00013
+0.00%
$ 129,570 $ 7,140
5:19 AM $ 0.00013
+0.00%
$ 129,570 $ 7,148
5:18 AM $ 0.00013
+0.10%
$ 129,570 $ 7,154
5:17 AM $ 0.000129
+0.15%
$ 129,570 $ 7,151
5:16 AM $ 0.000129
+0.00%
$ 129,570 $ 7,144
5:15 AM $ 0.000129
-0.15%
$ 129,570 $ 7,075
5:14 AM $ 0.000129
+0.00%
$ 129,450 $ 7,075
5:13 AM $ 0.000129
+0.54%
$ 129,450 $ 7,083
5:12 AM $ 0.000129
+0.00%
$ 129,450 $ 7,080
5:11 AM $ 0.000129
+0.00%
$ 129,450 $ 7,091
5:10 AM $ 0.000129
-0.24%
$ 129,450 $ 7,095
5:09 AM $ 0.000129
+0.15%
$ 129,070 $ 7,088