Moongate Historical Data

MGT Page 22
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.000467
+0.00%
$ 466,520 $ 8,387
12:12 PM $ 0.000467
+0.00%
$ 466,520 $ 8,387
12:11 PM $ 0.000467
+0.00%
$ 466,520 $ 8,387
12:10 PM $ 0.000467
+0.00%
$ 466,520 $ 8,387
12:09 PM $ 0.000466
+0.00%
$ 466,500 $ 8,387
12:08 PM $ 0.000466
+0.00%
$ 466,500 $ 8,387
12:07 PM $ 0.000466
+0.00%
$ 466,500 $ 8,387
12:06 PM $ 0.000466
+0.00%
$ 466,500 $ 8,387
12:05 PM $ 0.000466
+0.00%
$ 466,500 $ 8,387
12:04 PM $ 0.000466
+0.00%
$ 466,370 $ 8,387
12:03 PM $ 0.000466
+0.00%
$ 466,370 $ 8,387
12:02 PM $ 0.000466
+0.00%
$ 466,370 $ 8,387
12:01 PM $ 0.000466
+0.00%
$ 466,370 $ 8,387
12:00 PM $ 0.000467
+0.00%
$ 466,370 $ 8,387
11:59 AM $ 0.000467
+0.00%
$ 466,540 $ 8,387
11:58 AM $ 0.000467
+0.00%
$ 466,540 $ 8,387
11:57 AM $ 0.000467
+0.00%
$ 466,540 $ 8,387
11:56 AM $ 0.000467
+0.00%
$ 466,540 $ 8,387
11:55 AM $ 0.000467
+0.00%
$ 466,540 $ 8,387
11:54 AM $ 0.000467
+0.00%
$ 466,700 $ 8,387
11:53 AM $ 0.000467
+0.00%
$ 466,700 $ 8,387
11:52 AM $ 0.000467
+0.00%
$ 466,700 $ 8,387
11:51 AM $ 0.000467
+0.00%
$ 466,700 $ 8,387
11:50 AM $ 0.000466
+0.00%
$ 466,700 $ 8,387
11:49 AM $ 0.000466
+0.00%
$ 466,310 $ 8,387
11:48 AM $ 0.000467
+0.00%
$ 466,310 $ 8,387
11:47 AM $ 0.000467
+0.00%
$ 466,310 $ 8,383
11:46 AM $ 0.000467
+0.00%
$ 466,310 $ 8,383
11:45 AM $ 0.000467
+0.00%
$ 466,310 $ 8,383
11:44 AM $ 0.000467
+0.00%
$ 466,520 $ 8,383
11:43 AM $ 0.000467
+0.00%
$ 466,520 $ 8,383
11:42 AM $ 0.000467
+0.00%
$ 466,520 $ 8,383
11:41 AM $ 0.000467
+0.00%
$ 466,520 $ 8,383
11:40 AM $ 0.000467
+0.00%
$ 466,520 $ 8,383
11:39 AM $ 0.000467
+0.00%
$ 467,300 $ 8,383
11:38 AM $ 0.000467
+0.00%
$ 467,300 $ 8,383
11:37 AM $ 0.000467
+0.00%
$ 467,300 $ 8,383
11:36 AM $ 0.000467
+0.00%
$ 467,300 $ 8,383
11:35 AM $ 0.000467
+0.00%
$ 467,300 $ 8,383
11:34 AM $ 0.000467
+0.00%
$ 467,350 $ 8,383
11:33 AM $ 0.000467
+0.00%
$ 467,350 $ 8,383
11:32 AM $ 0.000467
+0.00%
$ 467,350 $ 8,383
11:31 AM $ 0.000467
+0.00%
$ 467,350 $ 8,383
11:30 AM $ 0.000467
+0.00%
$ 467,350 $ 8,383
11:29 AM $ 0.000467
+0.00%
$ 466,740 $ 8,383
11:28 AM $ 0.000467
+0.00%
$ 466,740 $ 8,383
11:27 AM $ 0.000467
+0.00%
$ 466,740 $ 8,383
11:26 AM $ 0.000467
+0.00%
$ 466,740 $ 8,383
11:25 AM $ 0.000467
+0.00%
$ 466,740 $ 8,383
11:24 AM $ 0.000467
+0.00%
$ 467,480 $ 8,383