Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 PM $0.000379
-0.75%
$378,600 $14,415
Aug 22, 8 PM $0.000382
+0.28%
$381,960 $14,399
Aug 22, 7 PM $0.000381
-0.17%
$380,590 $14,409
Aug 22, 6 PM $0.00038
-0.47%
$380,380 $14,447
Aug 22, 5 PM $0.000382
+0.81%
$381,770 $14,444
Aug 22, 4 PM $0.000378
-0.38%
$377,990 $14,549
Aug 22, 3 PM $0.00038
-1.38%
$379,660 $14,537
Aug 22, 2 PM $0.000385
+0.83%
$384,960 $13,998
Aug 22, 1 PM $0.000382
-0.20%
$381,810 $14,025
Aug 22, 12 PM $0.000383
-0.02%
$382,590 $14,248
Aug 22, 11 AM $0.000383
-0.14%
$382,560 $14,206
Aug 22, 10 AM $0.000383
+0.13%
$383,110 $14,230
Aug 22, 9 AM $0.000383
-0.29%
$383,180 $14,206
Aug 22, 8 AM $0.000384
-0.20%
$383,520 $14,229
Aug 22, 7 AM $0.000384
-0.14%
$384,270 $14,000
Aug 22, 6 AM $0.000385
+0.18%
$384,810 $14,021
Aug 22, 5 AM $0.000384
-0.16%
$384,120 $14,000
Aug 22, 4 AM $0.000385
-0.44%
$384,720 $13,876
Aug 22, 3 AM $0.000386
-0.16%
$386,430 $13,828
Aug 22, 2 AM $0.000387
-0.15%
$387,030 $15,028
Aug 22, 1 AM $0.000388
-0.62%
$387,600 $14,825
Aug 22, 12 AM $0.00039
+0.20%
$390,020 $14,869
Aug 21, 11 PM $0.000389
+0.23%
$389,250 $14,727
Aug 21, 10 PM $0.000388
-0.05%
$388,340 $14,744
Aug 21, 9 PM $0.000389
+0.54%
$388,520 $14,777
Aug 21, 8 PM $0.000386
+0.34%
$386,430 $21,091
Aug 21, 7 PM $0.000385
-0.33%
$385,120 $20,973
Aug 21, 6 PM $0.000386
-0.40%
$386,410 $20,850
Aug 21, 5 PM $0.000388
+0.14%
$387,550 $20,892
Aug 21, 4 PM $0.000387
-0.18%
$387,020 $20,771
Aug 21, 3 PM $0.000388
+0.31%
$387,700 $20,741
Aug 21, 2 PM $0.000387
-0.32%
$386,500 $20,742
Aug 21, 1 PM $0.000388
+0.00%
$387,910 $20,742
Aug 21, 12 PM $0.000387
-0.48%
$387,340 $20,739
Aug 21, 11 AM $0.000389
-0.10%
$389,190 $20,762
Aug 21, 10 AM $0.00039
+0.02%
$389,590 $20,730
Aug 21, 9 AM $0.000389
-0.46%
$389,180 $20,776
Aug 21, 8 AM $0.000391
+0.10%
$391,060 $20,886
Aug 21, 7 AM $0.000391
-0.23%
$390,680 $21,117
Aug 21, 6 AM $0.000392
+0.17%
$391,590 $21,114
Aug 21, 5 AM $0.000391
-0.15%
$390,910 $21,086
Aug 21, 4 AM $0.000391
-0.24%
$391,480 $21,207
Aug 21, 3 AM $0.000392
+1.82%
$392,420 $21,181
Aug 21, 2 AM $0.000385
-0.03%
$385,390 $19,997
Aug 21, 1 AM $0.000385
-0.02%
$385,500 $20,216
Aug 21, 12 AM $0.000386
-0.08%
$385,570 $20,205
Aug 20, 11 PM $0.000386
+0.05%
$385,870 $20,286
Aug 20, 10 PM $0.000386
-0.48%
$385,750 $20,237
Aug 20, 9 PM $0.000388
-18.62%
$387,630 $20,247
Aug 20, 8 PM $0.000476
-0.08%
$476,350 $13,960