Moongate Historical Data

MGT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.000575
-0.36%
$575,160 $10,726
Jul 6, 12 PM $0.000577
+0.35%
$577,220 $11,793
Jul 6, 11 AM $0.000575
-0.65%
$575,190 $11,977
Jul 6, 10 AM $0.000579
-1.00%
$578,940 $12,179
Jul 6, 9 AM $0.000585
+0.34%
$584,760 $12,105
Jul 6, 8 AM $0.000583
-1.53%
$582,990 $13,677
Jul 6, 7 AM $0.000592
+0.09%
$592,390 $13,784
Jul 6, 6 AM $0.000591
+0.19%
$590,620 $13,634
Jul 6, 5 AM $0.00059
+0.46%
$590,030 $13,469
Jul 6, 4 AM $0.000589
+1.12%
$588,850 $13,449
Jul 6, 3 AM $0.000583
+0.46%
$582,980 $13,309
Jul 6, 2 AM $0.000579
-3.21%
$578,930 $13,269
Jul 6, 1 AM $0.000598
+3.88%
$598,330 $11,618
Jul 6, 12 AM $0.000575
-0.16%
$575,140 $10,773
Jul 5, 11 PM $0.000576
-0.50%
$576,080 $10,685
Jul 5, 10 PM $0.000579
-0.46%
$578,940 $10,680
Jul 5, 9 PM $0.000582
-0.98%
$582,500 $10,509
Jul 5, 8 PM $0.000588
+0.10%
$588,270 $10,337
Jul 5, 7 PM $0.000588
+1.71%
$587,670 $10,306
Jul 5, 6 PM $0.000578
+0.50%
$577,790 $10,107
Jul 5, 5 PM $0.000575
-0.41%
$574,920 $11,344
Jul 5, 4 PM $0.000577
+0.43%
$577,380 $11,157
Jul 5, 3 PM $0.000575
-0.25%
$574,920 $11,450
Jul 5, 2 PM $0.000575
-0.30%
$575,480 $11,273
Jul 5, 1 PM $0.000576
+1.11%
$576,060 $11,107
Jul 5, 12 PM $0.00057
-2.08%
$569,750 $9,862
Jul 5, 11 AM $0.00058
-1.29%
$580,090 $10,034
Jul 5, 10 AM $0.000588
+1.72%
$587,650 $9,662
Jul 5, 9 AM $0.000583
+1.09%
$582,570 $9,432
Jul 5, 8 AM $0.000566
-3.98%
$566,450 $7,765
Jul 5, 7 AM $0.00059
+0.06%
$589,930 $7,219
Jul 5, 6 AM $0.00059
-0.04%
$589,600 $7,275
Jul 5, 5 AM $0.00059
-0.31%
$589,860 $7,288
Jul 5, 4 AM $0.000592
+1.25%
$591,720 $7,136
Jul 5, 3 AM $0.000584
-0.28%
$584,390 $6,878
Jul 5, 2 AM $0.000586
+0.02%
$585,800 $6,753
Jul 5, 1 AM $0.000586
+1.81%
$585,700 $6,758
Jul 5, 12 AM $0.000576
+0.53%
$575,550 $5,948
Jul 4, 11 PM $0.000572
+0.32%
$572,490 $5,860
Jul 4, 10 PM $0.00057
+0.16%
$570,350 $5,674
Jul 4, 9 PM $0.000569
-0.17%
$569,420 $5,677
Jul 4, 8 PM $0.000571
+1.54%
$570,820 $5,692
Jul 4, 7 PM $0.000562
+0.08%
$562,370 $5,558
Jul 4, 6 PM $0.000561
+1.17%
$561,500 $5,650
Jul 4, 5 PM $0.000555
-0.10%
$555,010 $4,235
Jul 4, 4 PM $0.000556
+1.19%
$555,550 $4,227
Jul 4, 3 PM $0.000549
+0.24%
$549,000 $3,749
Jul 4, 2 PM $0.000547
-0.17%
$547,380 $3,747
Jul 4, 1 PM $0.000548
+1.02%
$548,300 $3,747
Jul 4, 12 PM $0.000543
-0.12%
$542,790 $3,654