Moongate Historical Data

MGT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0000908
+0.00%
$ 90,800 $ 16,816
Mar 6, 7 AM $ 0.0000908
-0.55%
$ 90,800 $ 17,073
Mar 6, 6 AM $ 0.0000913
-0.21%
$ 91,300 $ 17,372
Mar 6, 5 AM $ 0.0000915
+0.10%
$ 91,490 $ 17,506
Mar 6, 4 AM $ 0.0000915
+0.10%
$ 91,490 $ 17,275
Mar 6, 3 AM $ 0.0000914
-0.32%
$ 91,400 $ 17,358
Mar 6, 2 AM $ 0.0000917
+0.10%
$ 91,690 $ 17,050
Mar 6, 1 AM $ 0.0000916
+0.00%
$ 91,600 $ 17,037
Mar 6, 12 AM $ 0.0000916
-0.87%
$ 91,600 $ 17,122
Mar 5, 11 PM $ 0.0000924
-0.22%
$ 92,400 $ 16,976
Mar 5, 10 PM $ 0.0000926
-0.19%
$ 92,600 $ 16,895
Mar 5, 9 PM $ 0.0000928
-0.24%
$ 92,780 $ 16,834
Mar 5, 8 PM $ 0.000093
-1.06%
$ 93,000 $ 16,875
Mar 5, 2 PM $ 0.000133
+0.00%
$ 133,500 $ 13,341
Mar 5, 1 PM $ 0.000133
+0.45%
$ 133,500 $ 13,269
Mar 5, 12 PM $ 0.000133
+0.30%
$ 132,900 $ 12,643
Mar 5, 11 AM $ 0.000132
+0.61%
$ 132,500 $ 12,411
Mar 5, 10 AM $ 0.000132
+0.00%
$ 131,700 $ 12,371
Mar 5, 9 AM $ 0.000132
-0.08%
$ 131,900 $ 12,616
Mar 5, 8 AM $ 0.000132
-0.08%
$ 131,900 $ 12,839
Mar 5, 7 AM $ 0.000132
-0.53%
$ 132,000 $ 12,892
Mar 5, 6 AM $ 0.000133
-0.45%
$ 132,700 $ 12,546
Mar 5, 5 AM $ 0.000133
-0.67%
$ 133,300 $ 12,636
Mar 5, 4 AM $ 0.000134
-0.07%
$ 134,200 $ 13,297
Mar 5, 3 AM $ 0.000134
+0.00%
$ 134,500 $ 17,558
Mar 5, 2 AM $ 0.000134
-0.07%
$ 134,500 $ 29,506
Mar 5, 1 AM $ 0.000135
-0.37%
$ 134,600 $ 29,657
Mar 5, 12 AM $ 0.000135
+0.00%
$ 135,100 $ 29,630
Mar 4, 11 PM $ 0.000135
+0.00%
$ 135,200 $ 29,620
Mar 4, 10 PM $ 0.000135
+0.67%
$ 135,200 $ 29,623
Mar 4, 9 PM $ 0.000134
+0.07%
$ 134,300 $ 29,504
Mar 4, 8 PM $ 0.000134
-0.07%
$ 134,200 $ 29,631
Mar 4, 7 PM $ 0.000134
-0.22%
$ 134,300 $ 30,124
Mar 4, 6 PM $ 0.000135
-0.15%
$ 134,600 $ 29,946
Mar 4, 5 PM $ 0.000135
-0.88%
$ 134,800 $ 30,115
Mar 4, 4 PM $ 0.000136
+0.07%
$ -- $ 30,416
Mar 4, 1 PM $ 0.000137
-0.15%
$ 136,700 $ 31,890
Mar 4, 12 PM $ 0.000137
-0.65%
$ 136,900 $ 31,933
Mar 4, 11 AM $ 0.000138
+0.00%
$ 137,800 $ 32,076
Mar 4, 9 AM $ 0.000139
-0.43%
$ 138,800 $ 32,168
Mar 4, 8 AM $ 0.000139
-0.07%
$ 139,400 $ 32,084
Mar 4, 7 AM $ 0.000139
-0.29%
$ 139,500 $ 32,236
Mar 4, 6 AM $ 0.00014
-2.44%
$ 139,900 $ 32,408
Mar 4, 5 AM $ 0.000143
-1.31%
$ 143,500 $ 32,258
Mar 4, 4 AM $ 0.000147
-14.32%
$ 146,600 $ 31,701
Mar 4, 3 AM $ 0.000171
-0.87%
$ 171,200 $ 27,514
Mar 4, 2 AM $ 0.000173
-0.35%
$ 172,700 $ 15,686
Mar 4, 1 AM $ 0.000173
-0.45%
$ 173,200 $ 15,905
Mar 4, 12 AM $ 0.000174
-1.13%
$ 173,810 $ 16,134
Mar 3, 11 PM $ 0.000176
-0.57%
$ 175,900 $ 16,365