Moongate Historical Data

MGT Page 23
Date Close Price change Market cap Trading volume
1:06 PM $ 0.000467
+0.00%
$ 465,380 $ 8,400
1:05 PM $ 0.000467
+0.00%
$ 465,380 $ 8,400
1:04 PM $ 0.000465
+0.00%
$ 465,380 $ 8,400
1:03 PM $ 0.000465
+0.00%
$ 465,380 $ 8,400
1:02 PM $ 0.000465
+0.00%
$ 465,380 $ 8,400
1:01 PM $ 0.000465
+0.00%
$ 465,380 $ 8,400
1:00 PM $ 0.000466
+0.00%
$ 465,380 $ 8,387
12:59 PM $ 0.000466
+0.00%
$ 466,400 $ 8,387
12:58 PM $ 0.000466
+0.00%
$ 466,400 $ 8,387
12:57 PM $ 0.000466
+0.00%
$ 466,400 $ 8,387
12:56 PM $ 0.000466
+0.00%
$ 466,400 $ 8,387
12:55 PM $ 0.000467
+0.00%
$ 466,400 $ 8,387
12:54 PM $ 0.000467
+0.00%
$ 466,540 $ 8,387
12:53 PM $ 0.000467
+0.00%
$ 466,540 $ 8,387
12:52 PM $ 0.000467
+0.00%
$ 466,540 $ 8,387
12:51 PM $ 0.000467
+0.00%
$ 466,540 $ 8,387
12:50 PM $ 0.000467
+0.00%
$ 466,540 $ 8,387
12:49 PM $ 0.000467
+0.00%
$ 466,890 $ 8,387
12:48 PM $ 0.000467
+0.00%
$ 466,890 $ 8,387
12:47 PM $ 0.000467
+0.00%
$ 466,890 $ 8,387
12:46 PM $ 0.000467
+0.00%
$ 466,890 $ 8,387
12:45 PM $ 0.000467
+0.00%
$ 466,890 $ 8,387
12:44 PM $ 0.000467
+0.00%
$ 466,540 $ 8,387
12:43 PM $ 0.000467
+0.00%
$ 466,540 $ 8,387
12:42 PM $ 0.000467
+0.00%
$ 466,540 $ 8,387
12:41 PM $ 0.000467
+0.00%
$ 466,540 $ 8,387
12:40 PM $ 0.000467
+0.00%
$ 466,540 $ 8,387
12:39 PM $ 0.000467
+0.00%
$ 466,830 $ 8,387
12:38 PM $ 0.000467
+0.00%
$ 466,830 $ 8,387
12:37 PM $ 0.000467
+0.00%
$ 466,830 $ 8,387
12:36 PM $ 0.000467
+0.00%
$ 466,830 $ 8,387
12:35 PM $ 0.000467
+0.00%
$ 466,830 $ 8,387
12:34 PM $ 0.000467
+0.00%
$ 466,600 $ 8,387
12:33 PM $ 0.000467
+0.00%
$ 466,600 $ 8,387
12:32 PM $ 0.000467
+0.00%
$ 466,600 $ 8,387
12:31 PM $ 0.000467
+0.00%
$ 466,600 $ 8,387
12:30 PM $ 0.000467
+0.00%
$ 466,600 $ 8,387
12:29 PM $ 0.000467
+0.00%
$ 466,730 $ 8,387
12:28 PM $ 0.000467
+0.00%
$ 466,730 $ 8,387
12:27 PM $ 0.000467
+0.00%
$ 466,730 $ 8,387
12:26 PM $ 0.000467
+0.00%
$ 466,730 $ 8,387
12:25 PM $ 0.000467
+0.00%
$ 466,730 $ 8,387
12:24 PM $ 0.000467
+0.00%
$ 466,820 $ 8,387
12:23 PM $ 0.000467
+0.00%
$ 466,820 $ 8,387
12:22 PM $ 0.000467
+0.00%
$ 466,820 $ 8,387
12:21 PM $ 0.000467
+0.00%
$ 466,820 $ 8,387
12:20 PM $ 0.000467
+0.00%
$ 466,820 $ 8,387
12:19 PM $ 0.000466
+0.00%
$ 466,360 $ 8,387
12:18 PM $ 0.000466
+0.00%
$ 466,360 $ 8,387
12:17 PM $ 0.000466
+0.00%
$ 466,360 $ 8,387