Moongate Historical Data

MGT Page 23
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00013
+0.01%
$ 129,970 $ 7,380
6:57 AM $ 0.00013
+0.00%
$ 129,970 $ 7,377
6:56 AM $ 0.00013
+0.00%
$ 129,970 $ 7,402
6:55 AM $ 0.00013
+0.16%
$ 129,970 $ 7,402
6:54 AM $ 0.00013
+0.00%
$ 129,730 $ 7,402
6:53 AM $ 0.00013
+0.00%
$ 129,730 $ 7,396
6:52 AM $ 0.00013
+0.10%
$ 129,730 $ 7,396
6:51 AM $ 0.00013
+0.10%
$ 129,730 $ 7,396
6:50 AM $ 0.00013
-0.16%
$ 129,730 $ 7,401
6:49 AM $ 0.00013
+0.00%
$ 129,980 $ 7,388
6:48 AM $ 0.00013
+0.18%
$ 129,980 $ 7,386
6:47 AM $ 0.00013
+0.02%
$ 129,980 $ 7,386
6:46 AM $ 0.00013
-0.16%
$ 129,980 $ 7,381
6:45 AM $ 0.00013
+0.00%
$ 129,980 $ 7,378
6:44 AM $ 0.00013
-0.03%
$ 129,920 $ 7,384
6:43 AM $ 0.00013
+0.04%
$ 129,920 $ 7,374
6:42 AM $ 0.00013
-0.04%
$ 129,920 $ 7,368
6:41 AM $ 0.00013
+0.00%
$ 129,920 $ 7,365
6:40 AM $ 0.00013
+0.01%
$ 129,920 $ 7,365
6:39 AM $ 0.00013
+0.02%
$ 129,950 $ 7,365
6:38 AM $ 0.00013
+0.15%
$ 129,950 $ 7,360
6:37 AM $ 0.00013
-0.04%
$ 129,950 $ 7,358
6:36 AM $ 0.00013
-0.05%
$ 129,950 $ 7,352
6:35 AM $ 0.00013
-0.12%
$ 129,950 $ 7,344
6:34 AM $ 0.00013
+0.00%
$ 130,010 $ 7,342
6:33 AM $ 0.00013
+0.19%
$ 130,010 $ 7,347
6:32 AM $ 0.00013
+0.02%
$ 130,010 $ 7,339
6:31 AM $ 0.00013
-0.18%
$ 130,010 $ 7,342
6:30 AM $ 0.00013
+0.15%
$ 130,010 $ 7,342
6:29 AM $ 0.00013
-0.18%
$ 129,770 $ 7,316
6:28 AM $ 0.00013
+0.21%
$ 129,770 $ 7,310
6:27 AM $ 0.00013
-0.02%
$ 129,770 $ 7,306
6:26 AM $ 0.00013
-0.07%
$ 129,770 $ 7,297
6:25 AM $ 0.00013
+0.00%
$ 129,770 $ 7,297
6:24 AM $ 0.00013
-0.13%
$ 129,840 $ 7,290
6:23 AM $ 0.00013
+0.15%
$ 129,840 $ 7,257
6:22 AM $ 0.00013
-0.01%
$ 129,840 $ 7,257
6:21 AM $ 0.00013
-0.08%
$ 129,840 $ 7,251
6:20 AM $ 0.00013
+0.16%
$ 129,840 $ 7,245
6:19 AM $ 0.00013
-0.19%
$ 129,710 $ 7,213
6:18 AM $ 0.00013
+0.15%
$ 129,710 $ 7,213
6:17 AM $ 0.00013
+0.00%
$ 129,710 $ 7,208
6:16 AM $ 0.00013
+0.03%
$ 129,710 $ 7,216
6:15 AM $ 0.00013
-0.20%
$ 129,710 $ 7,214
6:14 AM $ 0.00013
+0.00%
$ 129,990 $ 7,214
6:13 AM $ 0.00013
+0.00%
$ 129,990 $ 7,221
6:12 AM $ 0.00013
+0.00%
$ 129,990 $ 7,221
6:11 AM $ 0.00013
+0.00%
$ 129,990 $ 7,228
6:10 AM $ 0.00013
+0.21%
$ 129,990 $ 7,233
6:09 AM $ 0.00013
-0.18%
$ 129,720 $ 7,223