Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 PM $0.000477
-0.17%
$476,730 $14,073
Aug 20, 6 PM $0.000478
+0.51%
$477,520 $14,139
Aug 20, 5 PM $0.000475
+0.24%
$475,090 $14,002
Aug 20, 4 PM $0.000474
+0.20%
$473,960 $13,973
Aug 20, 3 PM $0.000473
-0.44%
$473,020 $14,002
Aug 20, 2 PM $0.000475
+0.42%
$475,130 $14,038
Aug 20, 1 PM $0.000473
-0.03%
$473,160 $14,064
Aug 20, 12 PM $0.000473
+0.28%
$473,320 $14,083
Aug 20, 11 AM $0.000472
+0.08%
$472,010 $14,071
Aug 20, 10 AM $0.000472
-0.15%
$471,630 $14,072
Aug 20, 9 AM $0.000472
+0.98%
$472,340 $13,861
Aug 20, 8 AM $0.000468
-0.01%
$467,770 $13,752
Aug 20, 7 AM $0.000468
-0.25%
$468,050 $13,755
Aug 20, 6 AM $0.000469
+0.03%
$469,490 $13,747
Aug 20, 5 AM $0.000469
-0.01%
$469,240 $13,779
Aug 20, 4 AM $0.000469
+0.62%
$468,720 $13,833
Aug 20, 3 AM $0.000466
+0.21%
$466,460 $13,831
Aug 20, 2 AM $0.000466
+0.21%
$465,510 $13,783
Aug 20, 1 AM $0.000465
-0.06%
$464,740 $13,754
Aug 20, 12 AM $0.000465
-0.31%
$464,960 $13,803
Aug 19, 11 PM $0.000467
-0.26%
$466,510 $13,766
Aug 19, 10 PM $0.000468
+0.42%
$467,670 $13,757
Aug 19, 9 PM $0.000466
-0.22%
$465,910 $13,668
Aug 19, 8 PM $0.000466
+0.00%
$466,470 $13,626
Aug 19, 7 PM $0.000467
-0.11%
$466,520 $13,603
Aug 19, 6 PM $0.000466
-0.10%
$465,920 $13,593
Aug 19, 5 PM $0.000466
-0.38%
$466,370 $13,705
Aug 19, 4 PM $0.000468
-0.21%
$468,290 $13,752
Aug 19, 3 PM $0.00047
-0.16%
$469,590 $13,636
Aug 19, 2 PM $0.000469
-0.61%
$469,310 $13,617
Aug 19, 1 PM $0.000472
-0.52%
$471,530 $13,570
Aug 19, 12 PM $0.000473
-0.01%
$473,160 $13,541
Aug 19, 11 AM $0.000473
-0.16%
$473,350 $13,092
Aug 19, 10 AM $0.000473
-0.32%
$473,320 $12,680
Aug 19, 9 AM $0.000475
-0.10%
$474,850 $12,378
Aug 19, 8 AM $0.000475
+0.64%
$475,200 $12,098
Aug 19, 7 AM $0.000472
+0.07%
$472,050 $12,113
Aug 19, 6 AM $0.000472
+0.22%
$472,190 $12,106
Aug 19, 5 AM $0.000471
+0.34%
$471,360 $12,131
Aug 19, 4 AM $0.00047
-0.23%
$469,690 $12,059
Aug 19, 3 AM $0.00047
+0.06%
$470,420 $12,049
Aug 19, 2 AM $0.000471
+0.01%
$471,120 $12,083
Aug 19, 1 AM $0.000471
+0.52%
$470,760 $12,101
Aug 19, 12 AM $0.000468
+0.10%
$468,420 $12,018
Aug 18, 11 PM $0.000468
-0.11%
$467,990 $11,882
Aug 18, 10 PM $0.000469
-0.20%
$469,190 $12,038
Aug 18, 9 PM $0.00047
-0.56%
$470,140 $12,116
Aug 18, 8 PM $0.000472
+0.00%
$472,500 $12,180
Aug 18, 7 PM $0.000473
-0.01%
$472,640 $12,243
Aug 18, 6 PM $0.000472
-0.15%
$472,240 $12,198