Moongate Historical Data

MGT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000174
-1.13%
$ 173,810 $ 16,134
Mar 3, 11 PM $ 0.000176
-0.57%
$ 175,900 $ 16,365
Mar 3, 10 PM $ 0.000177
-0.17%
$ 176,900 $ 16,258
Mar 3, 9 PM $ 0.000177
-1.00%
$ 177,400 $ 16,228
Mar 3, 8 PM $ 0.000179
-1.65%
$ 179,200 $ 16,014
Mar 3, 7 PM $ 0.000182
-0.22%
$ 182,200 $ 15,780
Mar 3, 6 PM $ 0.000183
-0.38%
$ 182,600 $ 16,023
Mar 3, 5 PM $ 0.000183
-0.33%
$ 183,200 $ 15,948
Mar 3, 4 PM $ 0.000184
-0.33%
$ 183,700 $ 15,641
Mar 3, 3 PM $ 0.000184
-0.81%
$ 184,300 $ 15,407
Mar 3, 2 PM $ 0.000186
-8.52%
$ 185,800 $ 15,375
Mar 3, 1 PM $ 0.000203
-0.93%
$ 203,200 $ 14,618
Mar 3, 12 PM $ 0.000205
+0.05%
$ 205,100 $ 14,676
Mar 3, 11 AM $ 0.000205
-0.09%
$ 205,000 $ 14,534
Mar 3, 10 AM $ 0.000205
-0.54%
$ 205,190 $ 14,451
Mar 3, 9 AM $ 0.000207
+0.05%
$ 206,700 $ 14,472
Mar 3, 8 AM $ 0.000207
-0.58%
$ 206,600 $ 14,459
Mar 3, 7 AM $ 0.000208
+0.05%
$ 207,800 $ 14,451
Mar 3, 6 AM $ 0.000208
+0.00%
$ 207,700 $ 14,548
Mar 3, 5 AM $ 0.000208
-0.05%
$ 207,600 $ 14,559
Mar 3, 4 AM $ 0.000208
-0.43%
$ 207,700 $ 14,495
Mar 3, 3 AM $ 0.00021
-0.10%
$ 209,800 $ 14,347
Mar 3, 2 AM $ 0.00021
-0.62%
$ 210,000 $ 14,377
Mar 3, 1 AM $ 0.000211
-1.26%
$ 211,200 $ 13,999
Mar 3, 12 AM $ 0.000214
-1.29%
$ 213,800 $ 13,768
Mar 2, 11 PM $ 0.000217
-0.28%
$ 216,700 $ 13,664
Mar 2, 10 PM $ 0.000217
+0.00%
$ 217,300 $ 13,820
Mar 2, 9 PM $ 0.000217
+0.05%
$ 217,100 $ 13,966
Mar 2, 8 PM $ 0.000217
-0.05%
$ 217,000 $ 14,111
Mar 2, 7 PM $ 0.000217
+0.28%
$ 217,200 $ 14,077
Mar 2, 6 PM $ 0.000217
-0.55%
$ 216,600 $ 14,006
Mar 2, 5 PM $ 0.000218
+0.05%
$ 217,800 $ 13,927
Mar 2, 4 PM $ 0.000218
-0.46%
$ 217,700 $ 13,882
Mar 2, 3 PM $ 0.000219
-0.14%
$ 218,700 $ 14,029
Mar 2, 2 PM $ 0.000219
+0.00%
$ 219,000 $ 13,940
Mar 2, 1 PM $ 0.000219
-0.05%
$ 218,800 $ 14,051
Mar 2, 12 PM $ 0.000219
-0.50%
$ 218,900 $ 14,045
Mar 2, 11 AM $ 0.00022
-0.45%
$ 220,000 $ 14,083
Mar 2, 10 AM $ 0.000221
-0.41%
$ 221,100 $ 13,941
Mar 2, 9 AM $ 0.000222
-0.05%
$ 222,000 $ 13,770
Mar 2, 8 AM $ 0.000222
-0.94%
$ 222,100 $ 13,769
Mar 2, 7 AM $ 0.000224
+0.00%
$ 224,200 $ 13,779
Mar 2, 6 AM $ 0.000224
-0.49%
$ 224,200 $ 13,744
Mar 2, 5 AM $ 0.000225
-0.13%
$ 225,300 $ 13,913
Mar 2, 4 AM $ 0.000226
+0.09%
$ 225,600 $ 14,143
Mar 2, 3 AM $ 0.000225
+0.00%
$ 225,400 $ 14,478
Mar 2, 2 AM $ 0.000225
+0.09%
$ 225,400 $ 14,655
Mar 2, 1 AM $ 0.000225
+0.00%
$ 225,300 $ 14,909
Mar 2, 12 AM $ 0.000225
-0.57%
$ 225,300 $ 15,117
Mar 1, 11 PM $ 0.000227
+0.04%
$ 226,700 $ 15,156