Moongate Historical Data

MGT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.000543
-0.12%
$542,790 $3,654
Jul 4, 11 AM $0.000544
+0.03%
$543,800 $3,142
Jul 4, 10 AM $0.000544
+0.20%
$544,290 $3,355
Jul 4, 9 AM $0.000543
-0.33%
$543,180 $3,806
Jul 4, 8 AM $0.000545
+0.01%
$545,000 $3,768
Jul 4, 7 AM $0.000545
-0.19%
$544,950 $4,216
Jul 4, 6 AM $0.000546
+0.05%
$545,990 $4,155
Jul 4, 5 AM $0.000546
+0.17%
$545,990 $4,231
Jul 4, 4 AM $0.000545
-0.14%
$544,960 $4,239
Jul 4, 3 AM $0.000546
+0.13%
$545,690 $4,246
Jul 4, 2 AM $0.000545
-0.19%
$544,980 $4,250
Jul 4, 1 AM $0.000546
+0.09%
$546,040 $4,248
Jul 4, 12 AM $0.000546
-0.37%
$545,540 $4,248
Jul 3, 11 PM $0.000548
+0.10%
$547,540 $4,231
Jul 3, 10 PM $0.000547
+0.08%
$547,010 $4,227
Jul 3, 9 PM $0.000547
-0.08%
$546,560 $4,224
Jul 3, 8 PM $0.000547
+0.02%
$546,990 $4,344
Jul 3, 7 PM $0.000547
+0.47%
$546,880 $4,340
Jul 3, 6 PM $0.000544
+0.01%
$544,310 $4,237
Jul 3, 5 PM $0.000544
+0.00%
$544,280 $4,237
Jul 3, 4 PM $0.000544
+0.01%
$544,310 $4,247
Jul 3, 3 PM $0.000544
+0.00%
$544,270 $4,312
Jul 3, 2 PM $0.000544
+0.00%
$544,270 $4,322
Jul 3, 1 PM $0.000544
+0.24%
$544,320 $4,326
Jul 3, 12 PM $0.000544
+0.06%
$543,650 $4,624
Jul 3, 11 AM $0.000543
-0.37%
$543,260 $4,633
Jul 3, 10 AM $0.000545
+0.34%
$545,000 $4,420
Jul 3, 9 AM $0.000543
+0.04%
$542,950 $3,968
Jul 3, 8 AM $0.000543
+1.17%
$542,730 $3,972
Jul 3, 7 AM $0.000537
+0.08%
$536,550 $3,593
Jul 3, 6 AM $0.000536
+0.55%
$536,480 $3,586
Jul 3, 5 AM $0.000534
+0.05%
$533,530 $3,498
Jul 3, 4 AM $0.000533
+0.01%
$533,400 $3,692
Jul 3, 3 AM $0.000534
+0.08%
$533,750 $4,159
Jul 3, 2 AM $0.000533
-0.09%
$533,300 $4,627
Jul 3, 1 AM $0.000534
+0.04%
$533,770 $4,982
Jul 3, 12 AM $0.000534
+0.10%
$533,570 $5,361
Jul 2, 11 PM $0.000533
+0.16%
$533,030 $5,629
Jul 2, 10 PM $0.000532
-0.05%
$532,180 $5,796
Jul 2, 9 PM $0.000532
+0.46%
$532,090 $5,996
Jul 2, 8 PM $0.00053
+0.03%
$529,710 $6,086
Jul 2, 7 PM $0.000529
-0.06%
$529,450 $6,270
Jul 2, 6 PM $0.00053
+0.07%
$529,720 $6,439
Jul 2, 5 PM $0.000529
-0.14%
$529,150 $6,611
Jul 2, 4 PM $0.00053
-0.51%
$529,900 $6,789
Jul 2, 3 PM $0.000533
-0.04%
$532,630 $6,963
Jul 2, 2 PM $0.000533
+0.05%
$532,840 $7,647
Jul 2, 1 PM $0.000532
+1.26%
$532,430 $7,832
Jul 2, 12 PM $0.000526
-0.02%
$525,820 $7,734
Jul 2, 11 AM $0.000526
+0.07%
$526,040 $7,902