Moongate Historical Data

MGT Page 24
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00013
+0.00%
$ 129,970 $ 7,313
7:51 AM $ 0.00013
+0.00%
$ 129,970 $ 7,313
7:50 AM $ 0.00013
+0.00%
$ 129,970 $ 7,320
7:49 AM $ 0.00013
+0.00%
$ 129,970 $ 7,320
7:48 AM $ 0.00013
+0.00%
$ 129,970 $ 7,334
7:47 AM $ 0.00013
+0.00%
$ 129,970 $ 7,334
7:46 AM $ 0.00013
+0.00%
$ 129,970 $ 7,345
7:45 AM $ 0.00013
+0.00%
$ 129,970 $ 7,345
7:44 AM $ 0.00013
+0.00%
$ 129,970 $ 7,351
7:43 AM $ 0.00013
+0.00%
$ 129,970 $ 7,361
7:42 AM $ 0.00013
+0.00%
$ 129,970 $ 7,361
7:41 AM $ 0.00013
+0.00%
$ 129,970 $ 7,363
7:40 AM $ 0.00013
-0.02%
$ 129,970 $ 7,365
7:39 AM $ 0.00013
+0.02%
$ 129,970 $ 7,365
7:38 AM $ 0.00013
+0.02%
$ 129,970 $ 7,377
7:37 AM $ 0.00013
+0.00%
$ 129,970 $ 7,367
7:36 AM $ 0.00013
+0.00%
$ 129,970 $ 7,361
7:35 AM $ 0.00013
-0.02%
$ 129,970 $ 7,354
7:34 AM $ 0.00013
+0.00%
$ 129,980 $ 7,308
7:33 AM $ 0.00013
+0.03%
$ 129,980 $ 7,308
7:32 AM $ 0.00013
+0.00%
$ 129,980 $ 7,314
7:31 AM $ 0.00013
+0.00%
$ 129,980 $ 7,308
7:30 AM $ 0.00013
+0.00%
$ 129,980 $ 7,308
7:29 AM $ 0.00013
+0.00%
$ 129,970 $ 7,313
7:28 AM $ 0.00013
+0.00%
$ 129,970 $ 7,313
7:27 AM $ 0.00013
+0.02%
$ 129,970 $ 7,302
7:26 AM $ 0.00013
+0.00%
$ 129,970 $ 7,307
7:25 AM $ 0.00013
+0.00%
$ 129,970 $ 7,300
7:24 AM $ 0.00013
-0.03%
$ 129,940 $ 7,300
7:23 AM $ 0.00013
-0.02%
$ 129,940 $ 7,293
7:22 AM $ 0.00013
+0.00%
$ 129,940 $ 7,298
7:21 AM $ 0.00013
+0.03%
$ 129,940 $ 7,298
7:20 AM $ 0.00013
+0.00%
$ 129,940 $ 7,296
7:19 AM $ 0.00013
+0.01%
$ 129,960 $ 7,297
7:18 AM $ 0.00013
+0.00%
$ 129,960 $ 7,305
7:17 AM $ 0.00013
+0.00%
$ 129,960 $ 7,312
7:16 AM $ 0.00013
+0.00%
$ 129,960 $ 7,312
7:15 AM $ 0.00013
+0.01%
$ 129,960 $ 7,308
7:14 AM $ 0.00013
+0.00%
$ 129,990 $ 7,328
7:13 AM $ 0.00013
+0.03%
$ 129,990 $ 7,323
7:12 AM $ 0.00013
-0.02%
$ 129,990 $ 7,317
7:11 AM $ 0.00013
+0.00%
$ 129,990 $ 7,333
7:10 AM $ 0.00013
-0.02%
$ 129,990 $ 7,337
7:09 AM $ 0.00013
+0.02%
$ 129,990 $ 7,338
7:08 AM $ 0.00013
+0.00%
$ 129,990 $ 7,339
7:07 AM $ 0.00013
+0.00%
$ 129,990 $ 7,334
7:06 AM $ 0.00013
-0.01%
$ 129,990 $ 7,334
7:05 AM $ 0.00013
+0.00%
$ 129,990 $ 7,329
7:04 AM $ 0.00013
+0.00%
$ 129,980 $ 7,336
7:03 AM $ 0.00013
+0.02%
$ 129,980 $ 7,413