Moongate Historical Data

MGT Page 24
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.000465
+0.00%
$ 464,620 $ 7,871
2:00 PM $ 0.000466
+0.00%
$ 464,620 $ 7,871
1:59 PM $ 0.000466
+0.00%
$ 465,550 $ 7,871
1:58 PM $ 0.000466
+0.00%
$ 465,550 $ 7,871
1:57 PM $ 0.000466
+0.00%
$ 465,550 $ 8,401
1:56 PM $ 0.000466
+0.00%
$ 465,550 $ 8,401
1:55 PM $ 0.000465
+0.00%
$ 465,550 $ 8,401
1:54 PM $ 0.000465
+0.00%
$ 465,480 $ 8,401
1:53 PM $ 0.000465
+0.00%
$ 465,480 $ 8,401
1:52 PM $ 0.000465
+0.00%
$ 465,480 $ 8,401
1:51 PM $ 0.000465
+0.00%
$ 465,480 $ 8,401
1:50 PM $ 0.000465
+0.00%
$ 465,480 $ 8,401
1:49 PM $ 0.000465
+0.00%
$ 465,230 $ 8,401
1:48 PM $ 0.000465
+0.00%
$ 465,230 $ 8,401
1:47 PM $ 0.000465
+0.00%
$ 465,230 $ 8,401
1:46 PM $ 0.000465
+0.00%
$ 465,230 $ 8,401
1:45 PM $ 0.000465
+0.00%
$ 465,230 $ 8,401
1:44 PM $ 0.000465
+0.00%
$ 465,050 $ 8,401
1:43 PM $ 0.000465
+0.00%
$ 465,050 $ 8,401
1:42 PM $ 0.000465
+0.00%
$ 465,050 $ 8,401
1:41 PM $ 0.000465
+0.00%
$ 465,050 $ 8,401
1:40 PM $ 0.000466
+0.00%
$ 465,050 $ 8,401
1:39 PM $ 0.000466
+0.00%
$ 465,730 $ 8,401
1:38 PM $ 0.000466
+0.00%
$ 465,730 $ 8,401
1:37 PM $ 0.000466
+0.00%
$ 465,730 $ 8,401
1:36 PM $ 0.000466
+0.00%
$ 465,730 $ 8,401
1:35 PM $ 0.000466
+0.00%
$ 465,730 $ 8,401
1:34 PM $ 0.000466
+0.00%
$ 465,600 $ 8,401
1:33 PM $ 0.000466
+0.00%
$ 465,600 $ 8,401
1:32 PM $ 0.000466
+0.00%
$ 465,600 $ 8,401
1:26 PM $ 0.000465
+0.00%
$ 464,930 $ 8,400
1:25 PM $ 0.000465
+0.00%
$ 464,930 $ 8,400
1:24 PM $ 0.000465
+0.00%
$ 465,050 $ 8,400
1:23 PM $ 0.000465
+0.00%
$ 465,050 $ 8,400
1:22 PM $ 0.000465
+0.00%
$ 465,050 $ 8,400
1:21 PM $ 0.000465
+0.00%
$ 465,050 $ 8,400
1:20 PM $ 0.000465
+0.00%
$ 465,050 $ 8,400
1:19 PM $ 0.000465
+0.00%
$ 464,520 $ 8,400
1:18 PM $ 0.000465
+0.00%
$ 464,520 $ 8,400
1:17 PM $ 0.000465
+0.00%
$ 464,520 $ 8,400
1:16 PM $ 0.000465
+0.00%
$ 464,520 $ 8,400
1:15 PM $ 0.000465
+0.00%
$ 464,520 $ 8,400
1:14 PM $ 0.000465
+0.00%
$ 464,880 $ 8,400
1:13 PM $ 0.000465
+0.00%
$ 464,880 $ 8,400
1:12 PM $ 0.000465
+0.00%
$ 464,880 $ 8,400
1:11 PM $ 0.000465
+0.00%
$ 464,880 $ 8,400
1:10 PM $ 0.000465
+0.00%
$ 464,880 $ 8,400
1:09 PM $ 0.000465
+0.00%
$ 465,380 $ 8,400
1:08 PM $ 0.000467
+0.00%
$ 465,380 $ 8,400
1:07 PM $ 0.000467
+0.00%
$ 465,380 $ 8,400