Moongate Historical Data

MGT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.000526
+0.07%
$526,040 $7,902
Jul 2, 10 AM $0.000526
-0.05%
$525,670 $8,191
Jul 2, 9 AM $0.000526
-0.16%
$525,660 $13,174
Jul 2, 8 AM $0.000526
+0.02%
$525,990 $13,365
Jul 2, 7 AM $0.000526
+0.00%
$526,040 $13,560
Jul 2, 6 AM $0.000526
-0.13%
$526,020 $13,934
Jul 2, 5 AM $0.000528
+0.72%
$527,950 $14,914
Jul 2, 4 AM $0.000524
+0.50%
$524,440 $14,956
Jul 2, 3 AM $0.000522
+0.87%
$521,810 $14,667
Jul 2, 2 AM $0.000517
+0.11%
$517,380 $14,401
Jul 2, 1 AM $0.000517
+0.74%
$516,800 $14,267
Jul 2, 12 AM $0.000512
+0.76%
$512,180 $14,131
Jul 1, 11 PM $0.000508
-0.13%
$508,340 $14,470
Jul 1, 10 PM $0.000508
-0.41%
$508,100 $14,509
Jul 1, 9 PM $0.00051
-0.56%
$510,180 $14,509
Jul 1, 8 PM $0.000512
+0.01%
$512,180 $14,482
Jul 1, 7 PM $0.000511
+0.24%
$511,160 $14,460
Jul 1, 6 PM $0.000511
-0.59%
$510,640 $14,570
Jul 1, 5 PM $0.000512
+0.80%
$512,180 $14,572
Jul 1, 4 PM $0.000509
-0.35%
$508,690 $14,689
Jul 1, 3 PM $0.00051
+0.27%
$510,470 $14,636
Jul 1, 2 PM $0.000509
+0.39%
$509,120 $14,124
Jul 1, 1 PM $0.000508
-0.78%
$507,580 $14,353
Jul 1, 12 PM $0.000511
+0.20%
$511,160 $14,448
Jul 1, 11 AM $0.000511
+1.37%
$511,090 $14,270
Jul 1, 10 AM $0.000504
+5.02%
$504,050 $13,995
Jul 1, 9 AM $0.000481
+0.43%
$480,910 $9,001
Jul 1, 8 AM $0.000478
-0.60%
$477,550 $8,807
Jul 1, 7 AM $0.00048
+0.34%
$480,480 $8,753
Jul 1, 6 AM $0.00048
+2.28%
$479,670 $8,383
Jul 1, 5 AM $0.000468
-0.31%
$468,120 $7,315
Jul 1, 4 AM $0.00047
+0.63%
$469,590 $7,146
Jul 1, 3 AM $0.000467
-0.36%
$467,370 $6,966
Jul 1, 2 AM $0.000468
+0.57%
$468,450 $6,755
Jul 1, 1 AM $0.000467
+0.30%
$466,710 $6,535
Jul 1, 12 AM $0.000468
+1.31%
$467,560 $6,288
Jun 30, 11 PM $0.000461
-0.46%
$461,400 $5,689
Jun 30, 10 PM $0.000463
-0.10%
$463,470 $5,499
Jun 30, 9 PM $0.000464
-0.13%
$463,510 $5,442
Jun 30, 8 PM $0.000464
-0.07%
$464,120 $5,244
Jun 30, 7 PM $0.000464
+0.60%
$464,400 $5,079
Jun 30, 6 PM $0.000462
+0.22%
$461,880 $4,795
Jun 30, 5 PM $0.000461
+0.25%
$460,700 $4,620
Jun 30, 4 PM $0.000459
+0.20%
$459,320 $4,310
Jun 30, 3 PM $0.000458
+0.09%
$458,400 $4,128
Jun 30, 2 PM $0.000457
-0.73%
$457,480 $3,959
Jun 30, 1 PM $0.000461
+0.16%
$460,830 $4,967
Jun 30, 12 PM $0.00046
-0.02%
$459,860 $4,687
Jun 30, 11 AM $0.00046
-0.27%
$459,970 $5,356
Jun 30, 10 AM $0.000461
+0.05%
$460,970 $5,356