Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 PM $0.000472
-0.15%
$472,240 $12,198
Aug 18, 5 PM $0.000473
-0.36%
$472,940 $12,214
Aug 18, 4 PM $0.000475
+0.14%
$474,590 $12,196
Aug 18, 3 PM $0.000474
+0.16%
$473,950 $12,288
Aug 18, 2 PM $0.000474
+0.18%
$474,120 $12,312
Aug 18, 1 PM $0.000472
-0.17%
$472,320 $12,341
Aug 18, 12 PM $0.000473
+0.04%
$473,140 $12,354
Aug 18, 11 AM $0.000473
-0.02%
$472,930 $12,800
Aug 18, 10 AM $0.000473
+0.07%
$473,270 $13,232
Aug 18, 9 AM $0.000473
+0.00%
$472,950 $13,705
Aug 18, 8 AM $0.000473
+0.03%
$473,180 $13,951
Aug 18, 7 AM $0.000474
+0.66%
$473,500 $13,946
Aug 18, 6 AM $0.00047
-0.15%
$470,390 $13,954
Aug 18, 5 AM $0.000471
-0.06%
$471,140 $13,958
Aug 18, 4 AM $0.000471
+0.61%
$471,100 $13,985
Aug 18, 3 AM $0.000468
+0.24%
$468,480 $14,002
Aug 18, 2 AM $0.000468
+0.17%
$468,310 $14,062
Aug 18, 1 AM $0.000468
-0.15%
$467,560 $14,049
Aug 18, 12 AM $0.000469
-0.09%
$469,450 $14,072
Aug 17, 11 PM $0.00047
-0.29%
$469,850 $14,254
Aug 17, 10 PM $0.000469
+0.39%
$469,220 $14,042
Aug 17, 9 PM $0.000467
-0.17%
$467,400 $14,033
Aug 17, 8 PM $0.000468
+0.24%
$467,600 $13,970
Aug 17, 7 PM $0.000468
+0.05%
$467,590 $14,005
Aug 17, 6 PM $0.000468
-0.44%
$468,020 $14,045
Aug 17, 5 PM $0.00047
+0.07%
$469,860 $14,019
Aug 17, 4 PM $0.00047
+0.10%
$470,290 $14,074
Aug 17, 3 PM $0.00047
-0.70%
$469,880 $14,087
Aug 17, 2 PM $0.000473
+0.24%
$472,540 $14,047
Aug 17, 1 PM $0.000472
+0.06%
$472,180 $14,018
Aug 17, 12 PM $0.000472
+0.23%
$471,590 $14,061
Aug 17, 11 AM $0.00047
-0.15%
$470,380 $14,032
Aug 17, 10 AM $0.00047
-0.84%
$470,110 $14,027
Aug 17, 9 AM $0.000474
-0.20%
$474,100 $13,921
Aug 17, 8 AM $0.000475
+0.58%
$475,050 $13,939
Aug 17, 7 AM $0.000472
+0.19%
$472,290 $13,928
Aug 17, 6 AM $0.000471
+0.01%
$471,380 $13,917
Aug 17, 5 AM $0.000471
-0.59%
$470,970 $13,876
Aug 17, 4 AM $0.000473
-0.03%
$473,420 $13,885
Aug 17, 3 AM $0.000474
+0.42%
$473,740 $13,867
Aug 17, 2 AM $0.000472
-0.12%
$471,750 $13,806
Aug 17, 1 AM $0.000472
-0.32%
$472,340 $13,812
Aug 17, 12 AM $0.000474
+0.02%
$473,870 $13,812
Aug 16, 11 PM $0.000474
+0.16%
$473,800 $13,797
Aug 16, 10 PM $0.000473
+0.60%
$473,030 $13,877
Aug 16, 9 PM $0.00047
-0.49%
$470,100 $13,851
Aug 16, 8 PM $0.000472
+0.79%
$472,430 $13,838
Aug 16, 7 PM $0.000469
-0.06%
$468,740 $13,753
Aug 16, 6 PM $0.000469
+0.53%
$469,360 $13,750
Aug 16, 5 PM $0.000467
-0.32%
$466,890 $13,768