Moongate Historical Data

MGT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000227
+0.04%
$ 226,700 $ 15,156
Mar 1, 10 PM $ 0.000227
-0.53%
$ 226,600 $ 15,118
Mar 1, 9 PM $ 0.000228
-0.39%
$ 227,800 $ 14,965
Mar 1, 8 PM $ 0.000229
-0.04%
$ 228,700 $ 14,768
Mar 1, 7 PM $ 0.000229
+0.17%
$ 229,190 $ 14,534
Mar 1, 6 PM $ 0.000229
-0.48%
$ 228,800 $ 14,300
Mar 1, 5 PM $ 0.00023
-0.08%
$ 229,900 $ 14,374
Mar 1, 4 PM $ 0.00023
-0.04%
$ 229,900 $ 14,777
Mar 1, 3 PM $ 0.00023
+0.04%
$ 230,000 $ 14,799
Mar 1, 2 PM $ 0.00023
-0.61%
$ 229,900 $ 14,845
Mar 1, 1 PM $ 0.000231
-0.64%
$ 231,200 $ 14,578
Mar 1, 12 PM $ 0.000233
+0.17%
$ 232,800 $ 14,375
Mar 1, 11 AM $ 0.000232
-0.09%
$ 232,400 $ 14,378
Mar 1, 10 AM $ 0.000233
-0.26%
$ 232,600 $ 14,449
Mar 1, 9 AM $ 0.000233
+0.04%
$ 233,390 $ 14,418
Mar 1, 8 AM $ 0.000233
-0.43%
$ 233,300 $ 14,294
Mar 1, 7 AM $ 0.000234
+0.00%
$ 234,300 $ 14,033
Mar 1, 6 AM $ 0.000234
-0.42%
$ 234,400 $ 14,098
Mar 1, 5 AM $ 0.000235
-0.08%
$ 235,400 $ 13,946
Mar 1, 4 AM $ 0.000236
+0.17%
$ 235,900 $ 13,941
Mar 1, 3 AM $ 0.000235
+0.04%
$ 235,400 $ 13,719
Mar 1, 2 AM $ 0.000235
-0.08%
$ 235,200 $ 13,523
Mar 1, 1 AM $ 0.000235
+0.17%
$ 235,400 $ 13,370
Mar 1, 12 AM $ 0.000235
+0.38%
$ 235,000 $ 13,100
Feb 28, 11 PM $ 0.000234
+0.13%
$ 234,200 $ 12,934
Feb 28, 10 PM $ 0.000234
-0.47%
$ 233,900 $ 12,986
Feb 28, 9 PM $ 0.000235
-0.09%
$ 235,000 $ 13,069
Feb 28, 8 PM $ 0.000235
+0.00%
$ 235,200 $ 13,214
Feb 28, 7 PM $ 0.000235
+0.00%
$ 235,200 $ 13,520
Feb 28, 6 PM $ 0.000235
-0.92%
$ 235,200 $ 13,821
Feb 28, 5 PM $ 0.000237
-1.33%
$ 237,390 $ 13,733
Feb 28, 4 PM $ 0.000241
-0.29%
$ 241,400 $ 13,368
Feb 28, 3 PM $ 0.000242
-0.04%
$ 242,000 $ 13,311
Feb 28, 2 PM $ 0.000242
-0.08%
$ 242,000 $ 13,326
Feb 28, 1 PM $ 0.000243
+0.17%
$ 242,600 $ 13,508
Feb 28, 12 PM $ 0.000242
-0.08%
$ 242,200 $ 13,630
Feb 28, 11 AM $ 0.000242
+0.04%
$ 242,400 $ 13,767
Feb 28, 10 AM $ 0.000243
+0.04%
$ 242,900 $ 13,855
Feb 28, 9 AM $ 0.000243
-0.78%
$ 242,800 $ 14,849
Feb 28, 8 AM $ 0.000245
-0.61%
$ 244,700 $ 15,445
Feb 28, 7 AM $ 0.000246
-0.16%
$ 246,300 $ 15,557
Feb 28, 6 AM $ 0.000247
-0.12%
$ 246,700 $ 15,463
Feb 28, 5 AM $ 0.000247
+0.08%
$ 246,900 $ 15,244
Feb 28, 4 AM $ 0.000247
-0.08%
$ 246,700 $ 15,143
Feb 28, 3 AM $ 0.000247
+0.16%
$ 246,900 $ 15,182
Feb 28, 2 AM $ 0.000246
-0.04%
$ 246,300 $ 15,283
Feb 28, 1 AM $ 0.000246
+0.04%
$ 246,400 $ 15,182
Feb 28, 12 AM $ 0.000246
-0.36%
$ 246,500 $ 15,146
Feb 27, 11 PM $ 0.000247
+0.49%
$ 247,100 $ 15,021
Feb 27, 10 PM $ 0.000246
+0.29%
$ 246,100 $ 15,225