Moongate Historical Data

MGT Page 25
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.000465
+0.00%
$ 465,400 $ 7,871
2:48 PM $ 0.000465
+0.00%
$ 465,400 $ 7,871
2:47 PM $ 0.000465
+0.00%
$ 465,400 $ 7,871
2:46 PM $ 0.000465
+0.00%
$ 465,400 $ 7,871
2:45 PM $ 0.000465
+0.00%
$ 465,400 $ 7,871
2:44 PM $ 0.000465
+0.00%
$ 464,610 $ 7,871
2:43 PM $ 0.000465
+0.00%
$ 464,610 $ 7,871
2:42 PM $ 0.000465
+0.00%
$ 464,610 $ 7,871
2:41 PM $ 0.000465
+0.00%
$ 464,610 $ 7,871
2:40 PM $ 0.000465
+0.00%
$ 464,610 $ 7,871
2:39 PM $ 0.000465
+0.00%
$ 465,450 $ 7,871
2:38 PM $ 0.000465
+0.00%
$ 465,450 $ 7,871
2:37 PM $ 0.000465
+0.00%
$ 465,450 $ 7,871
2:36 PM $ 0.000465
+0.00%
$ 465,450 $ 7,871
2:35 PM $ 0.000465
+0.00%
$ 465,450 $ 7,871
2:34 PM $ 0.000465
+0.00%
$ 464,590 $ 7,871
2:33 PM $ 0.000465
+0.00%
$ 464,590 $ 7,871
2:32 PM $ 0.000465
+0.00%
$ 464,590 $ 7,871
2:31 PM $ 0.000465
+0.00%
$ 464,590 $ 7,871
2:30 PM $ 0.000465
+0.00%
$ 464,590 $ 7,871
2:29 PM $ 0.000465
+0.00%
$ 464,980 $ 7,871
2:28 PM $ 0.000465
+0.00%
$ 464,980 $ 7,871
2:27 PM $ 0.000465
+0.00%
$ 464,980 $ 7,871
2:26 PM $ 0.000465
+0.00%
$ 464,980 $ 7,871
2:25 PM $ 0.000466
+0.00%
$ 464,980 $ 7,871
2:24 PM $ 0.000466
+0.00%
$ 465,580 $ 7,871
2:23 PM $ 0.000466
+0.00%
$ 465,580 $ 7,871
2:22 PM $ 0.000466
+0.00%
$ 465,580 $ 7,871
2:21 PM $ 0.000466
+0.00%
$ 465,580 $ 7,871
2:20 PM $ 0.000465
+0.00%
$ 465,580 $ 7,871
2:19 PM $ 0.000465
+0.00%
$ 465,050 $ 7,871
2:18 PM $ 0.000465
+0.00%
$ 465,050 $ 7,871
2:17 PM $ 0.000465
+0.00%
$ 465,050 $ 7,871
2:16 PM $ 0.000465
+0.00%
$ 465,050 $ 7,871
2:15 PM $ 0.000465
+0.00%
$ 465,050 $ 7,871
2:14 PM $ 0.000465
+0.00%
$ 465,110 $ 7,871
2:13 PM $ 0.000465
+0.00%
$ 465,110 $ 7,871
2:12 PM $ 0.000465
+0.00%
$ 465,110 $ 7,871
2:11 PM $ 0.000465
+0.00%
$ 465,110 $ 7,871
2:10 PM $ 0.000465
+0.00%
$ 465,110 $ 7,871
2:09 PM $ 0.000465
+0.00%
$ 465,080 $ 7,871
2:08 PM $ 0.000465
+0.00%
$ 465,080 $ 7,871
2:07 PM $ 0.000465
+0.00%
$ 465,080 $ 7,871
2:06 PM $ 0.000465
+0.00%
$ 465,080 $ 7,871
2:05 PM $ 0.000465
+0.00%
$ 465,080 $ 7,871
2:04 PM $ 0.000465
+0.00%
$ 464,620 $ 7,871
2:03 PM $ 0.000465
+0.00%
$ 464,620 $ 7,871
2:02 PM $ 0.000465
+0.00%
$ 464,620 $ 7,871
2:01 PM $ 0.000465
+0.00%
$ 464,620 $ 7,871
2:00 PM $ 0.000466
+0.00%
$ 464,620 $ 7,871