Moongate Historical Data

MGT Page 25
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00013
+0.00%
$ 129,790 $ 7,380
8:40 AM $ 0.00013
+0.00%
$ 129,790 $ 7,380
8:39 AM $ 0.00013
+0.00%
$ 129,730 $ 7,377
8:38 AM $ 0.00013
+0.00%
$ 129,730 $ 7,377
8:37 AM $ 0.00013
+0.00%
$ 129,730 $ 7,384
8:36 AM $ 0.00013
+0.00%
$ 129,730 $ 7,376
8:35 AM $ 0.00013
+0.00%
$ 129,730 $ 7,376
8:34 AM $ 0.00013
+0.00%
$ 129,790 $ 7,367
8:33 AM $ 0.00013
+0.00%
$ 129,790 $ 7,373
8:32 AM $ 0.00013
+0.00%
$ 129,790 $ 7,373
8:31 AM $ 0.00013
+0.00%
$ 129,790 $ 7,374
8:30 AM $ 0.00013
+0.00%
$ 129,790 $ 7,374
8:29 AM $ 0.00013
+0.00%
$ 130,020 $ 7,362
8:28 AM $ 0.00013
+0.00%
$ 130,020 $ 7,367
8:27 AM $ 0.00013
+0.00%
$ 130,020 $ 7,367
8:26 AM $ 0.00013
+0.00%
$ 130,020 $ 7,360
8:25 AM $ 0.00013
+0.00%
$ 130,020 $ 7,360
8:24 AM $ 0.00013
+0.00%
$ 129,810 $ 7,345
8:23 AM $ 0.00013
+0.06%
$ 129,810 $ 7,345
8:22 AM $ 0.00013
+0.00%
$ 129,810 $ 7,352
8:21 AM $ 0.00013
-0.18%
$ 129,810 $ 7,352
8:20 AM $ 0.00013
+0.00%
$ 129,810 $ 7,350
8:19 AM $ 0.00013
+0.00%
$ 129,970 $ 7,350
8:18 AM $ 0.00013
+0.00%
$ 129,970 $ 7,368
8:17 AM $ 0.00013
+0.00%
$ 129,970 $ 7,375
8:16 AM $ 0.00013
+0.00%
$ 129,970 $ 7,375
8:15 AM $ 0.00013
+0.00%
$ 129,970 $ 7,377
8:14 AM $ 0.00013
+0.00%
$ 129,970 $ 7,380
8:13 AM $ 0.00013
+0.17%
$ 129,970 $ 7,380
8:12 AM $ 0.00013
+0.00%
$ 129,970 $ 7,380
8:11 AM $ 0.00013
-0.17%
$ 129,970 $ 7,388
8:10 AM $ 0.00013
+0.00%
$ 129,970 $ 7,383
8:09 AM $ 0.00013
+0.00%
$ 129,830 $ 7,389
8:08 AM $ 0.00013
+0.18%
$ 129,830 $ 7,372
8:07 AM $ 0.00013
-0.14%
$ 129,830 $ 7,367
8:06 AM $ 0.00013
+0.00%
$ 129,830 $ 7,367
8:05 AM $ 0.00013
-0.15%
$ 129,830 $ 7,365
8:04 AM $ 0.00013
+0.00%
$ 129,970 $ 7,355
8:03 AM $ 0.00013
+0.36%
$ 129,970 $ 7,355
8:02 AM $ 0.00013
+0.00%
$ 129,970 $ 7,305
8:01 AM $ 0.00013
+0.02%
$ 129,970 $ 7,310
8:00 AM $ 0.00013
+0.00%
$ 129,970 $ 7,310
7:59 AM $ 0.00013
+0.00%
$ 129,970 $ 7,306
7:58 AM $ 0.00013
+0.00%
$ 129,970 $ 7,309
7:57 AM $ 0.00013
+0.00%
$ 129,970 $ 7,303
7:56 AM $ 0.00013
+0.00%
$ 129,970 $ 7,309
7:55 AM $ 0.00013
+0.00%
$ 129,970 $ 7,309
7:54 AM $ 0.00013
+0.00%
$ 129,970 $ 7,303
7:53 AM $ 0.00013
+0.02%
$ 129,970 $ 7,318
7:52 AM $ 0.00013
+0.00%
$ 129,970 $ 7,313