Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $0.000469
+0.53%
$469,360 $13,750
Aug 16, 5 PM $0.000467
-0.32%
$466,890 $13,768
Aug 16, 4 PM $0.000468
+0.29%
$468,380 $13,745
Aug 16, 3 PM $0.000467
+0.63%
$467,010 $13,764
Aug 16, 2 PM $0.000464
+0.07%
$464,090 $13,758
Aug 16, 1 PM $0.000464
-0.36%
$463,780 $13,770
Aug 16, 12 PM $0.000465
-0.01%
$465,450 $13,723
Aug 16, 11 AM $0.000465
-0.20%
$465,480 $13,740
Aug 16, 10 AM $0.000466
+0.20%
$466,390 $13,751
Aug 16, 9 AM $0.000465
-0.08%
$465,480 $13,779
Aug 16, 8 AM $0.000466
+0.08%
$465,850 $13,762
Aug 16, 7 AM $0.000465
+0.15%
$465,460 $13,787
Aug 16, 6 AM $0.000465
+0.43%
$464,770 $13,794
Aug 16, 5 AM $0.000463
+0.23%
$462,790 $13,782
Aug 16, 4 AM $0.000462
+0.34%
$461,750 $13,958
Aug 16, 3 AM $0.00046
-0.05%
$460,180 $13,970
Aug 16, 2 AM $0.00046
-0.05%
$459,870 $13,970
Aug 16, 1 AM $0.00046
+0.55%
$460,100 $14,105
Aug 16, 12 AM $0.000458
-0.30%
$457,590 $14,098
Aug 15, 11 PM $0.000458
+0.16%
$458,160 $14,088
Aug 15, 10 PM $0.000457
+0.23%
$457,430 $14,085
Aug 15, 9 PM $0.000456
-0.19%
$456,360 $14,090
Aug 15, 8 PM $0.000457
+0.02%
$457,210 $14,096
Aug 15, 7 PM $0.000457
+0.12%
$457,130 $14,039
Aug 15, 6 PM $0.000457
+0.67%
$456,560 $14,033
Aug 15, 5 PM $0.000454
-0.36%
$453,540 $14,038
Aug 15, 4 PM $0.000454
-0.07%
$454,430 $14,038
Aug 15, 3 PM $0.000455
+0.04%
$454,750 $14,049
Aug 15, 2 PM $0.000453
+0.18%
$453,470 $14,087
Aug 15, 1 PM $0.000453
+0.01%
$452,650 $14,102
Aug 15, 12 PM $0.000453
+0.21%
$452,610 $14,167
Aug 15, 11 AM $0.000452
-0.16%
$451,650 $14,178
Aug 15, 10 AM $0.000452
+0.35%
$452,370 $14,177
Aug 15, 9 AM $0.000451
+0.08%
$450,770 $14,278
Aug 15, 8 AM $0.00045
+0.17%
$450,420 $14,245
Aug 15, 7 AM $0.00045
+0.34%
$449,650 $14,332
Aug 15, 6 AM $0.000448
-0.31%
$448,260 $14,408
Aug 15, 5 AM $0.00045
-1.38%
$449,660 $14,337
Aug 15, 4 AM $0.000456
+0.11%
$455,960 $14,044
Aug 15, 3 AM $0.000455
-0.44%
$455,370 $13,941
Aug 15, 2 AM $0.000456
+0.40%
$456,290 $13,853
Aug 15, 1 AM $0.000454
-0.05%
$454,480 $13,632
Aug 15, 12 AM $0.000455
+0.00%
$454,720 $13,557
Aug 14, 11 PM $0.000455
+0.57%
$454,710 $13,501
Aug 14, 10 PM $0.000452
+0.01%
$452,130 $13,410
Aug 14, 9 PM $0.000452
+0.25%
$452,090 $13,325
Aug 14, 8 PM $0.000451
-0.13%
$450,980 $13,277
Aug 14, 7 PM $0.000452
-0.26%
$451,560 $13,257
Aug 14, 6 PM $0.000453
+0.00%
$452,740 $13,178
Aug 14, 5 PM $0.000453
+0.59%
$452,740 $13,080