Moongate Historical Data

MGT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000247
+0.49%
$ 247,100 $ 15,021
Feb 27, 10 PM $ 0.000246
+0.29%
$ 246,100 $ 15,225
Feb 27, 9 PM $ 0.000245
+0.25%
$ 245,300 $ 15,281
Feb 27, 8 PM $ 0.000245
+0.33%
$ 244,700 $ 15,490
Feb 27, 7 PM $ 0.000244
-1.37%
$ 244,500 $ 16,062
Feb 27, 6 PM $ 0.000248
+0.00%
$ 247,900 $ 17,918
Feb 27, 5 PM $ 0.000248
-0.24%
$ 247,900 $ 18,082
Feb 27, 4 PM $ 0.000248
-0.36%
$ 248,400 $ 19,168
Feb 27, 3 PM $ 0.000249
-0.12%
$ 249,300 $ 19,278
Feb 27, 2 PM $ 0.000249
+0.28%
$ 249,500 $ 19,657
Feb 27, 1 PM $ 0.000249
+0.28%
$ 248,800 $ 20,209
Feb 27, 12 PM $ 0.000248
-0.28%
$ 248,100 $ 20,445
Feb 27, 11 AM $ 0.000249
+0.93%
$ 248,700 $ 20,620
Feb 27, 10 AM $ 0.000246
-1.28%
$ 246,400 $ 20,547
Feb 27, 9 AM $ 0.000249
+2.09%
$ 249,400 $ 19,644
Feb 27, 8 AM $ 0.000245
+0.16%
$ 244,800 $ 19,681
Feb 27, 7 AM $ 0.000244
-0.33%
$ 244,500 $ 19,614
Feb 27, 6 AM $ 0.000245
+0.00%
$ 245,300 $ 19,605
Feb 27, 5 AM $ 0.000245
-0.04%
$ 245,300 $ 19,620
Feb 27, 4 AM $ 0.000245
-0.65%
$ 245,400 $ 19,575
Feb 27, 3 AM $ 0.000247
+0.04%
$ 247,000 $ 19,596
Feb 27, 2 AM $ 0.000246
-1.05%
$ 246,100 $ 19,439
Feb 27, 1 AM $ 0.000249
-0.12%
$ 248,700 $ 19,473
Feb 26, 7 PM $ 0.000155
+14.29%
$ 154,640 $ 18,131
Feb 26, 6 PM $ 0.000135
-5.53%
$ 134,900 $ 18,069
Feb 26, 5 PM $ 0.000145
-6.40%
$ 144,900 $ 17,952
Feb 26, 4 PM $ 0.000155
-5.44%
$ 154,800 $ 17,466
Feb 26, 3 PM $ 0.000164
+2.06%
$ 163,700 $ 16,972
Feb 26, 2 PM $ 0.00016
-2.61%
$ 160,300 $ 16,570
Feb 26, 1 PM $ 0.000165
-1.14%
$ 164,600 $ 15,939
Feb 26, 12 PM $ 0.000166
-0.06%
$ 166,500 $ 15,679
Feb 26, 11 AM $ 0.000167
-0.06%
$ 166,600 $ 15,569
Feb 26, 10 AM $ 0.000167
-0.24%
$ 166,800 $ 15,547
Feb 26, 9 AM $ 0.000167
+0.60%
$ 167,200 $ 15,788
Feb 26, 8 AM $ 0.000166
+0.30%
$ 166,200 $ 15,351
Feb 26, 7 AM $ 0.000165
+0.06%
$ 165,500 $ 15,419
Feb 26, 6 AM $ 0.000165
+0.18%
$ 165,400 $ 15,463
Feb 26, 5 AM $ 0.000165
+0.12%
$ 165,400 $ 15,494
Feb 26, 4 AM $ 0.000165
+0.06%
$ 165,200 $ 15,505
Feb 26, 3 AM $ 0.000165
-0.54%
$ 165,000 $ 15,384
Feb 26, 2 AM $ 0.000166
-0.06%
$ 165,900 $ 15,619
Feb 26, 1 AM $ 0.000166
-0.66%
$ 166,000 $ 15,993
Feb 26, 12 AM $ 0.000167
-1.99%
$ 167,100 $ 16,099
Feb 25, 11 PM $ 0.00017
+0.29%
$ 170,100 $ 15,278
Feb 25, 10 PM $ 0.00017
+0.35%
$ 169,900 $ 15,118
Feb 25, 9 PM $ 0.00017
-1.40%
$ 169,600 $ 15,156
Feb 25, 8 PM $ 0.000172
+2.99%
$ 172,000 $ 15,248
Feb 25, 7 PM $ 0.000167
-0.24%
$ 166,800 $ 26,982
Feb 25, 6 PM $ 0.000167
+0.30%
$ 167,200 $ 31,893
Feb 25, 5 PM $ 0.000167
-0.06%
$ 166,700 $ 31,835