Moongate Historical Data

MGT Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000229
-0.86%
$ 228,790 $ 3,408
May 5, 5 PM $ 0.000231
+0.00%
$ 230,780 $ 3,359
May 5, 4 PM $ 0.000231
+0.00%
$ 230,780 $ 3,356
May 5, 3 PM $ 0.000231
+0.00%
$ 230,780 $ 3,358
May 5, 2 PM $ 0.000231
-0.04%
$ 230,780 $ 3,327
May 5, 1 PM $ 0.000232
+0.20%
$ 231,550 $ 3,319
May 5, 12 PM $ 0.000231
+0.00%
$ 231,090 $ 3,307
May 5, 11 AM $ 0.000231
+0.27%
$ 231,090 $ 3,368
May 5, 10 AM $ 0.00023
+0.22%
$ 230,460 $ 3,434
May 5, 9 AM $ 0.00023
-0.29%
$ 229,960 $ 3,434
May 5, 8 AM $ 0.000231
+0.00%
$ 230,630 $ 3,438
May 5, 7 AM $ 0.000231
+0.00%
$ 230,630 $ 3,457
May 5, 6 AM $ 0.000231
+0.30%
$ 230,640 $ 3,449
May 5, 5 AM $ 0.000231
+0.00%
$ 230,630 $ 3,518
May 5, 4 AM $ 0.000231
+0.29%
$ 230,630 $ 3,528
May 5, 3 AM $ 0.00023
-0.29%
$ 229,960 $ 3,557
May 5, 2 AM $ 0.000231
+0.90%
$ 230,630 $ 3,549
May 5, 1 AM $ 0.000229
+0.54%
$ 228,580 $ 3,568
May 5, 12 AM $ 0.000227
-0.19%
$ 227,350 $ 3,348
May 4, 11 PM $ 0.000228
+0.16%
$ 227,790 $ 3,385
May 4, 10 PM $ 0.000227
+0.49%
$ 227,430 $ 3,415
May 4, 9 PM $ 0.000226
-0.29%
$ 226,310 $ 3,388
May 4, 8 PM $ 0.000227
+0.34%
$ 226,970 $ 3,311
May 4, 7 PM $ 0.000226
+0.00%
$ 226,210 $ 3,239
May 4, 6 PM $ 0.000226
-0.33%
$ 226,210 $ 3,209
May 4, 5 PM $ 0.000227
+1.20%
$ 226,970 $ 3,204
May 4, 4 PM $ 0.000224
+0.30%
$ 224,280 $ 3,204
May 4, 3 PM $ 0.000224
-0.80%
$ 223,610 $ 3,197
May 4, 2 PM $ 0.000225
-0.29%
$ 225,410 $ 3,202
May 4, 1 PM $ 0.000226
-0.20%
$ 226,070 $ 3,328
May 4, 12 PM $ 0.000227
-0.20%
$ 226,520 $ 3,332
May 4, 11 AM $ 0.000227
+0.20%
$ 226,970 $ 3,366
May 4, 10 AM $ 0.000227
+0.29%
$ 226,520 $ 3,304
May 4, 9 AM $ 0.000226
-0.01%
$ 225,860 $ 3,288
May 4, 8 AM $ 0.000226
-0.28%
$ 225,880 $ 3,280
May 4, 7 AM $ 0.000227
+0.49%
$ 226,520 $ 3,269
May 4, 6 AM $ 0.000225
-0.09%
$ 225,410 $ 3,298
May 4, 5 AM $ 0.000226
+0.00%
$ 225,620 $ 3,280
May 4, 4 AM $ 0.000225
+0.25%
$ 225,080 $ 3,277
May 4, 3 AM $ 0.000225
+0.00%
$ 224,520 $ 3,310
May 4, 2 AM $ 0.000225
-0.29%
$ 224,520 $ 3,382
May 4, 1 AM $ 0.000225
-0.15%
$ 225,170 $ 3,366
May 4, 12 AM $ 0.000226
+0.24%
$ 225,510 $ 3,364
May 3, 11 PM $ 0.000225
-0.09%
$ 224,970 $ 3,320
May 3, 10 PM $ 0.000225
+0.00%
$ 225,170 $ 3,313
May 3, 9 PM $ 0.000225
+0.00%
$ 225,170 $ 3,357
May 3, 8 PM $ 0.000225
+0.50%
$ 225,180 $ 3,479
May 3, 7 PM $ 0.000224
+0.40%
$ 224,070 $ 3,468
May 3, 6 PM $ 0.000223
-0.09%
$ 223,170 $ 3,451
May 3, 5 PM $ 0.000223
+0.24%
$ 223,370 $ 3,457