Moongate Historical Data

MGT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.000461
+0.05%
$460,970 $5,356
Jun 30, 9 AM $0.000461
+0.18%
$460,750 $5,366
Jun 30, 8 AM $0.00046
-1.04%
$460,330 $5,375
Jun 30, 7 AM $0.000465
+0.10%
$465,160 $5,226
Jun 30, 6 AM $0.000465
-0.06%
$464,710 $5,226
Jun 30, 5 AM $0.000465
+0.02%
$464,730 $5,231
Jun 30, 4 AM $0.000465
-0.11%
$464,650 $5,243
Jun 30, 3 AM $0.000465
-0.09%
$465,020 $5,243
Jun 30, 2 AM $0.000465
+0.09%
$465,460 $5,243
Jun 30, 1 AM $0.000465
+0.07%
$465,050 $5,412
Jun 30, 12 AM $0.000465
-0.10%
$464,650 $5,412
Jun 29, 11 PM $0.000465
+0.13%
$465,100 $5,401
Jun 29, 10 PM $0.000464
-0.35%
$464,490 $5,393
Jun 29, 9 PM $0.000466
+0.13%
$466,320 $5,245
Jun 29, 8 PM $0.000466
-0.12%
$465,700 $5,245
Jun 29, 2 PM $0.000439
-0.89%
$438,640 $4,412
Jun 29, 1 PM $0.000443
-1.07%
$442,560 $4,356
Jun 29, 12 PM $0.000442
-2.74%
$442,020 $4,329
Jun 29, 11 AM $0.000454
+0.01%
$454,460 $3,668
Jun 29, 10 AM $0.000454
-0.05%
$454,360 $3,655
Jun 29, 9 AM $0.000455
+0.05%
$454,740 $3,641
Jun 29, 8 AM $0.000454
-0.12%
$454,400 $3,636
Jun 29, 7 AM $0.000455
+0.08%
$454,950 $3,652
Jun 29, 6 AM $0.000455
+0.00%
$454,590 $3,660
Jun 29, 5 AM $0.000455
-0.14%
$454,640 $3,660
Jun 29, 4 AM $0.000455
-0.03%
$455,100 $3,648
Jun 29, 3 AM $0.000455
-0.08%
$455,240 $3,662
Jun 29, 2 AM $0.000456
-0.82%
$455,620 $3,662
Jun 29, 1 AM $0.000459
+0.08%
$459,370 $3,502
Jun 29, 12 AM $0.000459
-0.12%
$459,020 $3,502
Jun 28, 11 PM $0.00046
+0.06%
$459,560 $3,501
Jun 28, 10 PM $0.000459
-0.06%
$459,330 $3,501
Jun 28, 9 PM $0.00046
+0.15%
$459,590 $3,505
Jun 28, 8 PM $0.000459
-0.24%
$458,920 $3,505
Jun 28, 7 PM $0.00046
-1.00%
$460,380 $3,496
Jun 28, 6 PM $0.000465
-0.64%
$465,090 $3,380
Jun 28, 5 PM $0.000468
-0.40%
$468,210 $3,201
Jun 28, 4 PM $0.00047
-0.09%
$470,110 $3,827
Jun 28, 3 PM $0.000471
+0.09%
$470,570 $3,823
Jun 28, 2 PM $0.00047
-0.06%
$470,060 $3,996
Jun 28, 1 PM $0.000471
+0.05%
$470,540 $3,995
Jun 28, 12 PM $0.00047
-0.07%
$470,320 $3,986
Jun 28, 11 AM $0.000471
+0.01%
$470,630 $3,965
Jun 28, 10 AM $0.000471
+0.09%
$471,170 $3,965
Jun 28, 9 AM $0.000471
+0.07%
$470,560 $3,970
Jun 28, 8 AM $0.00047
+0.25%
$470,480 $3,972
Jun 28, 7 AM $0.000469
-0.03%
$469,310 $3,959
Jun 28, 6 AM $0.00047
+0.10%
$469,930 $3,951
Jun 28, 5 AM $0.000469
-0.04%
$469,370 $3,956
Jun 28, 4 AM $0.00047
-0.09%
$469,540 $3,951