Moongate Historical Data

MGT Page 26
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000465
+0.00%
$ 465,450 $ 7,870
3:35 PM $ 0.000465
+0.00%
$ 465,450 $ 7,870
3:34 PM $ 0.000465
+0.00%
$ 465,350 $ 7,870
3:33 PM $ 0.000465
+0.00%
$ 465,350 $ 7,870
3:32 PM $ 0.000465
+0.00%
$ 465,350 $ 7,875
3:31 PM $ 0.000465
+0.00%
$ 465,350 $ 7,875
3:30 PM $ 0.000465
+0.00%
$ 465,350 $ 7,875
3:29 PM $ 0.000465
+0.00%
$ 465,500 $ 7,875
3:28 PM $ 0.000466
+0.00%
$ 465,500 $ 7,875
3:27 PM $ 0.000466
+0.00%
$ 465,500 $ 7,871
3:26 PM $ 0.000466
+0.00%
$ 465,500 $ 7,871
3:25 PM $ 0.000465
+0.00%
$ 465,500 $ 7,871
3:24 PM $ 0.000465
+0.00%
$ 464,960 $ 7,871
3:23 PM $ 0.000465
+0.00%
$ 464,960 $ 7,871
3:22 PM $ 0.000465
+0.00%
$ 464,960 $ 7,871
3:21 PM $ 0.000465
+0.00%
$ 464,960 $ 7,871
3:20 PM $ 0.000465
+0.00%
$ 464,960 $ 7,871
3:19 PM $ 0.000465
+0.00%
$ 464,740 $ 7,871
3:18 PM $ 0.000465
+0.00%
$ 464,740 $ 7,871
3:17 PM $ 0.000465
+0.00%
$ 464,740 $ 7,871
3:16 PM $ 0.000465
+0.00%
$ 464,740 $ 7,871
3:15 PM $ 0.000465
+0.00%
$ 464,740 $ 7,871
3:14 PM $ 0.000465
+0.00%
$ 465,140 $ 7,871
3:13 PM $ 0.000465
+0.00%
$ 465,140 $ 7,871
3:12 PM $ 0.000465
+0.00%
$ 465,140 $ 7,871
3:11 PM $ 0.000465
+0.00%
$ 465,140 $ 7,871
3:10 PM $ 0.000465
+0.00%
$ 465,140 $ 7,871
3:09 PM $ 0.000465
+0.00%
$ 465,240 $ 7,871
3:08 PM $ 0.000465
+0.00%
$ 465,240 $ 7,871
3:07 PM $ 0.000465
+0.00%
$ 465,240 $ 7,871
3:06 PM $ 0.000465
+0.00%
$ 465,240 $ 7,871
3:05 PM $ 0.000465
+0.00%
$ 465,240 $ 7,871
3:04 PM $ 0.000465
+0.00%
$ 465,170 $ 7,871
3:03 PM $ 0.000465
+0.00%
$ 465,170 $ 7,871
3:02 PM $ 0.000465
+0.00%
$ 465,170 $ 7,871
3:01 PM $ 0.000465
+0.00%
$ 465,170 $ 7,871
3:00 PM $ 0.000465
+0.00%
$ 465,170 $ 7,871
2:59 PM $ 0.000465
+0.00%
$ 465,150 $ 7,871
2:58 PM $ 0.000465
+0.00%
$ 465,150 $ 7,871
2:57 PM $ 0.000465
+0.00%
$ 465,150 $ 7,871
2:56 PM $ 0.000465
+0.00%
$ 465,150 $ 7,871
2:55 PM $ 0.000465
+0.00%
$ 465,150 $ 7,871
2:54 PM $ 0.000465
+0.00%
$ 464,630 $ 7,871
2:53 PM $ 0.000465
+0.00%
$ 464,630 $ 7,871
2:52 PM $ 0.000465
+0.00%
$ 464,630 $ 7,871
2:51 PM $ 0.000465
+0.00%
$ 464,630 $ 7,871
2:50 PM $ 0.000465
+0.00%
$ 464,630 $ 7,871
2:49 PM $ 0.000465
+0.00%
$ 465,400 $ 7,871
2:48 PM $ 0.000465
+0.00%
$ 465,400 $ 7,871
2:47 PM $ 0.000465
+0.00%
$ 465,400 $ 7,871