Moongate Historical Data

MGT Page 26
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00013
+0.00%
$ 129,960 $ 7,541
9:34 AM $ 0.00013
+0.00%
$ 129,980 $ 7,541
9:33 AM $ 0.00013
+0.00%
$ 129,980 $ 7,373
9:32 AM $ 0.00013
+0.00%
$ 129,980 $ 7,373
9:31 AM $ 0.00013
+0.00%
$ 129,980 $ 7,384
9:30 AM $ 0.00013
+0.00%
$ 129,980 $ 7,384
9:29 AM $ 0.00013
+0.00%
$ 129,850 $ 7,371
9:28 AM $ 0.00013
+0.00%
$ 129,850 $ 7,358
9:27 AM $ 0.00013
+0.00%
$ 129,850 $ 7,358
9:26 AM $ 0.00013
+0.00%
$ 129,850 $ 7,358
9:25 AM $ 0.00013
+0.00%
$ 129,850 $ 7,358
9:24 AM $ 0.00013
+0.00%
$ 129,890 $ 7,362
9:23 AM $ 0.00013
+0.00%
$ 129,890 $ 7,362
9:22 AM $ 0.00013
+0.00%
$ 129,890 $ 7,359
9:21 AM $ 0.00013
+0.00%
$ 129,890 $ 7,358
9:20 AM $ 0.00013
+0.00%
$ 129,890 $ 7,358
9:19 AM $ 0.00013
+0.00%
$ 129,970 $ 7,362
9:18 AM $ 0.00013
+0.00%
$ 129,970 $ 7,377
9:17 AM $ 0.00013
+0.00%
$ 129,970 $ 7,377
9:16 AM $ 0.00013
+0.00%
$ 129,970 $ 7,383
9:15 AM $ 0.00013
+0.00%
$ 129,970 $ 7,383
9:14 AM $ 0.00013
+0.00%
$ 129,970 $ 7,392
9:13 AM $ 0.00013
+0.00%
$ 129,970 $ 7,392
9:12 AM $ 0.00013
+0.00%
$ 129,970 $ 7,398
9:11 AM $ 0.00013
+0.00%
$ 129,970 $ 7,398
9:10 AM $ 0.00013
+0.00%
$ 129,970 $ 7,393
9:09 AM $ 0.00013
+0.00%
$ 129,770 $ 7,393
9:08 AM $ 0.00013
+0.00%
$ 129,770 $ 7,376
9:07 AM $ 0.00013
+0.00%
$ 129,770 $ 7,376
9:06 AM $ 0.00013
+0.00%
$ 129,770 $ 7,373
9:05 AM $ 0.00013
+0.00%
$ 129,770 $ 7,373
9:04 AM $ 0.00013
+0.00%
$ 129,810 $ 7,355
9:03 AM $ 0.00013
+0.00%
$ 129,810 $ 7,365
9:02 AM $ 0.00013
+0.00%
$ 129,810 $ 7,357
9:01 AM $ 0.00013
+0.00%
$ 129,810 $ 7,357
9:00 AM $ 0.00013
+0.00%
$ 129,810 $ 7,357
8:59 AM $ 0.00013
+0.00%
$ 129,990 $ 7,355
8:58 AM $ 0.00013
+0.00%
$ 129,990 $ 7,355
8:57 AM $ 0.00013
+0.00%
$ 129,990 $ 7,356
8:56 AM $ 0.00013
+0.00%
$ 129,990 $ 7,356
8:55 AM $ 0.00013
+0.00%
$ 129,990 $ 7,356
8:54 AM $ 0.00013
+0.00%
$ 129,790 $ 7,354
8:53 AM $ 0.00013
+0.00%
$ 129,790 $ 7,365
8:52 AM $ 0.00013
+0.00%
$ 129,790 $ 7,365
8:51 AM $ 0.00013
+0.00%
$ 129,790 $ 7,373
8:50 AM $ 0.00013
+0.00%
$ 129,790 $ 7,373
8:49 AM $ 0.00013
+0.00%
$ 129,990 $ 7,378
8:48 AM $ 0.00013
+0.00%
$ 129,990 $ 7,374
8:47 AM $ 0.00013
+0.00%
$ 129,990 $ 7,374
8:46 AM $ 0.00013
+0.00%
$ 129,990 $ 7,374