Moongate Historical Data

MGT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000167
-0.06%
$ 166,700 $ 31,835
Feb 25, 4 PM $ 0.000167
+0.42%
$ 166,800 $ 31,815
Feb 25, 3 PM $ 0.000166
+0.18%
$ 166,200 $ 31,643
Feb 25, 2 PM $ 0.000166
-0.12%
$ 165,900 $ 31,499
Feb 25, 1 PM $ 0.000166
+0.06%
$ 166,200 $ 31,765
Feb 25, 12 PM $ 0.000166
-0.12%
$ 166,100 $ 31,959
Feb 25, 11 AM $ 0.000166
-0.06%
$ 166,300 $ 31,909
Feb 25, 10 AM $ 0.000166
+0.00%
$ 166,500 $ 32,158
Feb 25, 9 AM $ 0.000167
-0.36%
$ 166,600 $ 31,896
Feb 25, 8 AM $ 0.000167
+0.24%
$ 167,200 $ 31,972
Feb 25, 7 AM $ 0.000167
-0.60%
$ 166,800 $ 32,251
Feb 25, 6 AM $ 0.000168
+0.00%
$ 167,900 $ 32,104
Feb 25, 5 AM $ 0.000168
+0.06%
$ 167,900 $ 32,820
Feb 25, 4 AM $ 0.000168
+0.06%
$ 167,800 $ 33,059
Feb 25, 3 AM $ 0.000168
+0.00%
$ 167,700 $ 33,295
Feb 25, 2 AM $ 0.000168
-0.30%
$ 167,700 $ 33,208
Feb 25, 1 AM $ 0.000166
-1.60%
$ 166,400 $ 33,855
Feb 25, 12 AM $ 0.000169
+0.12%
$ 169,100 $ 34,005
Feb 24, 11 PM $ 0.000169
-0.12%
$ 168,900 $ 34,782
Feb 24, 10 PM $ 0.000169
+0.36%
$ 169,100 $ 34,975
Feb 24, 9 PM $ 0.000168
-1.00%
$ 168,500 $ 34,969
Feb 24, 8 PM $ 0.00017
-11.08%
$ 170,200 $ 35,015
Feb 24, 7 PM $ 0.000189
+5.96%
$ 188,600 $ 23,867
Feb 24, 6 PM $ 0.000178
-0.84%
$ 178,000 $ 19,010
Feb 24, 5 PM $ 0.000179
+0.84%
$ 179,500 $ 18,852
Feb 24, 4 PM $ 0.000178
+1.71%
$ 178,000 $ 18,855
Feb 24, 3 PM $ 0.000175
+1.04%
$ 175,000 $ 18,777
Feb 24, 2 PM $ 0.000173
+0.35%
$ 173,200 $ 18,784
Feb 24, 1 PM $ 0.000173
+0.58%
$ 172,600 $ 18,652
Feb 24, 12 PM $ 0.000172
+0.70%
$ 171,700 $ 18,433
Feb 24, 11 AM $ 0.00017
+0.89%
$ 170,500 $ 18,234
Feb 24, 10 AM $ 0.000169
-0.12%
$ 169,000 $ 17,907
Feb 24, 9 AM $ 0.000169
-1.86%
$ 169,200 $ 17,813
Feb 24, 8 AM $ 0.000172
+0.23%
$ 172,400 $ 17,376
Feb 24, 7 AM $ 0.000172
-0.12%
$ 171,700 $ 16,886
Feb 24, 6 AM $ 0.000172
-1.26%
$ 171,900 $ 16,811
Feb 24, 5 AM $ 0.000175
-0.68%
$ 174,600 $ 15,868
Feb 24, 4 AM $ 0.000176
-0.68%
$ 175,600 $ 15,468
Feb 24, 3 AM $ 0.000177
-0.62%
$ 176,800 $ 15,169
Feb 24, 2 AM $ 0.000178
+2.71%
$ 177,900 $ 14,899
Feb 24, 1 AM $ 0.000173
+0.17%
$ 173,200 $ 13,975
Feb 23, 8 PM $ 0.000113
+0.00%
$ 113,100 $ 11,397
Feb 23, 7 PM $ 0.000113
+0.00%
$ 113,100 $ 11,311
Feb 23, 6 PM $ 0.000113
+0.00%
$ 113,100 $ 11,388
Feb 23, 5 PM $ 0.000113
-0.18%
$ 113,100 $ 11,614
Feb 23, 4 PM $ 0.000113
-0.18%
$ 113,300 $ 11,766
Feb 23, 3 PM $ 0.000113
-0.09%
$ 113,500 $ 12,061
Feb 23, 2 PM $ 0.000114
+0.26%
$ 113,600 $ 12,103
Feb 23, 1 PM $ 0.000113
+0.27%
$ 113,400 $ 11,890
Feb 23, 12 PM $ 0.000113
-0.18%
$ 113,100 $ 11,751