Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $0.000453
+0.59%
$452,740 $13,080
Aug 14, 4 PM $0.00045
-0.45%
$450,070 $12,983
Aug 14, 3 PM $0.000452
-0.31%
$452,100 $12,859
Aug 14, 2 PM $0.000454
+0.34%
$453,520 $12,741
Aug 14, 1 PM $0.000452
-0.73%
$451,970 $13,132
Aug 14, 12 PM $0.000455
+0.18%
$455,290 $13,003
Aug 14, 11 AM $0.000454
-0.05%
$454,460 $12,922
Aug 14, 10 AM $0.000454
-0.04%
$454,450 $12,852
Aug 14, 9 AM $0.000455
-0.79%
$454,780 $12,498
Aug 14, 8 AM $0.000458
-1.21%
$458,120 $12,512
Aug 14, 7 AM $0.000464
-1.00%
$464,100 $12,377
Aug 14, 6 AM $0.000469
+0.09%
$469,170 $12,268
Aug 14, 5 AM $0.000469
-0.07%
$468,740 $12,115
Aug 14, 4 AM $0.000469
+0.20%
$469,340 $12,181
Aug 14, 3 AM $0.000468
-0.11%
$468,380 $12,231
Aug 14, 2 AM $0.000469
-0.09%
$468,900 $12,299
Aug 14, 1 AM $0.000469
+0.08%
$469,340 $12,155
Aug 14, 12 AM $0.000469
+0.15%
$468,970 $12,157
Aug 13, 11 PM $0.000468
-0.12%
$468,420 $12,238
Aug 13, 10 PM $0.000469
+0.01%
$468,970 $12,326
Aug 13, 9 PM $0.000469
-0.33%
$468,930 $12,434
Aug 13, 8 PM $0.00047
-0.12%
$470,500 $12,509
Aug 13, 7 PM $0.000471
+0.00%
$471,080 $12,551
Aug 13, 6 PM $0.000471
+0.25%
$471,060 $12,643
Aug 13, 5 PM $0.00047
-0.13%
$469,900 $13,073
Aug 13, 4 PM $0.00047
+0.16%
$470,070 $13,756
Aug 13, 3 PM $0.000469
-0.11%
$469,340 $14,492
Aug 13, 2 PM $0.00047
+1.46%
$470,040 $15,151
Aug 13, 1 PM $0.000463
-0.01%
$462,870 $15,231
Aug 13, 12 PM $0.000463
+0.05%
$462,920 $15,518
Aug 13, 11 AM $0.000463
+0.01%
$462,680 $16,026
Aug 13, 10 AM $0.000463
+0.00%
$462,650 $16,559
Aug 13, 9 AM $0.000463
-0.10%
$462,660 $17,387
Aug 13, 8 AM $0.000463
+0.46%
$462,660 $17,909
Aug 13, 7 AM $0.000461
-0.11%
$460,540 $18,308
Aug 13, 6 AM $0.000461
-0.16%
$461,050 $18,827
Aug 13, 5 AM $0.000462
-0.24%
$461,770 $19,738
Aug 13, 4 AM $0.000463
+0.02%
$462,950 $20,120
Aug 13, 3 AM $0.000463
+0.06%
$462,880 $20,684
Aug 13, 2 AM $0.000463
+0.23%
$462,600 $21,264
Aug 13, 1 AM $0.000462
-0.05%
$461,560 $22,015
Aug 13, 12 AM $0.000462
-1.58%
$461,770 $22,531
Aug 12, 11 PM $0.00047
+0.15%
$470,360 $23,049
Aug 12, 10 PM $0.00047
-0.18%
$469,790 $23,556
Aug 12, 9 PM $0.000471
+0.00%
$470,640 $24,032
Aug 12, 8 PM $0.000471
+0.12%
$470,630 $24,503
Aug 12, 7 PM $0.00047
+0.02%
$470,050 $24,998
Aug 12, 6 PM $0.00047
-0.88%
$469,940 $25,427
Aug 12, 5 PM $0.000474
-0.82%
$474,030 $25,591
Aug 12, 4 PM $0.000478
-0.10%
$477,950 $25,428