Moongate Historical Data

MGT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.00047
-0.09%
$469,540 $3,951
Jun 28, 3 AM $0.00047
-0.16%
$469,540 $3,938
Jun 28, 2 AM $0.00047
-0.12%
$470,310 $3,952
Jun 28, 1 AM $0.000471
+0.04%
$470,860 $4,043
Jun 28, 12 AM $0.00047
+0.02%
$470,320 $4,080
Jun 27, 11 PM $0.00047
+0.03%
$470,350 $4,081
Jun 27, 10 PM $0.00047
+0.00%
$470,210 $4,081
Jun 27, 9 PM $0.00047
-0.15%
$470,190 $4,076
Jun 27, 8 PM $0.00047
-0.01%
$470,320 $4,076
Jun 27, 7 PM $0.00047
+0.00%
$470,350 $4,076
Jun 27, 6 PM $0.000471
-0.22%
$471,190 $4,076
Jun 27, 5 PM $0.000472
+0.35%
$472,250 $4,069
Jun 27, 4 PM $0.000471
-0.09%
$470,580 $3,224
Jun 27, 3 PM $0.000471
+0.31%
$471,000 $3,224
Jun 27, 2 PM $0.000469
-0.08%
$469,160 $3,053
Jun 27, 1 PM $0.00047
+0.17%
$469,920 $3,053
Jun 27, 12 PM $0.000469
-0.03%
$469,140 $3,071
Jun 27, 11 AM $0.000469
+0.01%
$469,280 $3,071
Jun 27, 10 AM $0.000469
-0.10%
$469,240 $3,076
Jun 27, 9 AM $0.00047
-0.04%
$470,000 $3,202
Jun 27, 8 AM $0.00047
-0.02%
$470,200 $3,347
Jun 27, 7 AM $0.00047
-0.09%
$470,290 $3,339
Jun 27, 6 AM $0.000471
+0.06%
$470,730 $3,339
Jun 27, 5 AM $0.000471
-0.04%
$471,220 $3,336
Jun 27, 4 AM $0.000471
+0.03%
$471,420 $3,352
Jun 27, 3 AM $0.000471
+0.05%
$471,270 $4,895
Jun 27, 2 AM $0.000471
+0.77%
$471,050 $4,873
Jun 27, 1 AM $0.000467
+0.38%
$467,440 $4,782
Jun 27, 12 AM $0.000466
-0.01%
$465,680 $4,828
Jun 26, 11 PM $0.000466
+0.02%
$465,730 $4,832
Jun 26, 10 PM $0.000466
+0.01%
$465,740 $4,832
Jun 26, 9 PM $0.000466
-0.01%
$465,640 $4,832
Jun 26, 8 PM $0.000466
+0.06%
$465,770 $4,847
Jun 26, 7 PM $0.000465
+0.07%
$465,020 $7,430
Jun 26, 6 PM $0.000465
-0.10%
$464,710 $7,438
Jun 26, 5 PM $0.000465
-0.14%
$465,180 $7,832
Jun 26, 4 PM $0.000466
+0.18%
$465,820 $7,832
Jun 26, 3 PM $0.000464
-0.15%
$464,470 $7,832
Jun 26, 2 PM $0.000465
-0.09%
$465,150 $7,871
Jun 26, 1 PM $0.000466
-0.18%
$465,550 $7,871
Jun 26, 12 PM $0.000466
-0.03%
$466,400 $8,387
Jun 26, 11 AM $0.000467
-0.18%
$466,540 $8,387
Jun 26, 10 AM $0.000467
+1.12%
$467,400 $8,383
Jun 26, 9 AM $0.000463
-0.80%
$463,020 $8,261
Jun 26, 8 AM $0.000467
+0.03%
$466,760 $8,125
Jun 26, 7 AM $0.000467
+0.02%
$467,100 $8,201
Jun 26, 6 AM $0.000467
+0.05%
$467,010 $8,201
Jun 26, 5 AM $0.000467
+3.46%
$467,460 $8,200
Jun 26, 4 AM $0.000452
-1.33%
$451,850 $6,996
Jun 26, 3 AM $0.000458
+0.11%
$457,920 $6,752