Moongate Historical Data

MGT Page 27
Date Close Price change Market cap Trading volume
4:17 PM $ 0.000466
+0.00%
$ 465,750 $ 7,832
4:16 PM $ 0.000466
+0.00%
$ 465,750 $ 7,832
4:15 PM $ 0.000466
+0.00%
$ 465,750 $ 7,832
4:14 PM $ 0.000466
+0.00%
$ 465,650 $ 7,832
4:13 PM $ 0.000466
+0.00%
$ 465,650 $ 7,832
4:12 PM $ 0.000466
+0.00%
$ 465,650 $ 7,832
4:11 PM $ 0.000466
+0.00%
$ 465,650 $ 7,832
4:10 PM $ 0.000465
+0.00%
$ 465,650 $ 7,832
4:09 PM $ 0.000465
+0.00%
$ 464,720 $ 7,832
4:08 PM $ 0.000465
+0.00%
$ 464,720 $ 7,832
4:07 PM $ 0.000465
+0.00%
$ 464,720 $ 7,832
4:06 PM $ 0.000465
+0.00%
$ 464,720 $ 7,832
4:05 PM $ 0.000465
+0.00%
$ 464,720 $ 7,832
4:04 PM $ 0.000465
+0.00%
$ 465,000 $ 7,832
4:03 PM $ 0.000465
+0.00%
$ 465,000 $ 7,832
4:02 PM $ 0.000465
+0.00%
$ 465,000 $ 7,832
4:01 PM $ 0.000465
+0.00%
$ 465,000 $ 7,832
4:00 PM $ 0.000465
+0.00%
$ 465,000 $ 7,832
3:59 PM $ 0.000464
+0.00%
$ 464,470 $ 7,832
3:58 PM $ 0.000464
+0.00%
$ 464,470 $ 7,832
3:57 PM $ 0.000465
+0.00%
$ 464,470 $ 7,830
3:56 PM $ 0.000465
+0.00%
$ 464,470 $ 7,830
3:55 PM $ 0.000465
+0.00%
$ 464,470 $ 7,830
3:54 PM $ 0.000465
+0.00%
$ 464,720 $ 7,830
3:53 PM $ 0.000465
+0.00%
$ 464,720 $ 7,835
3:52 PM $ 0.000465
+0.00%
$ 464,720 $ 7,835
3:51 PM $ 0.000465
+0.00%
$ 464,720 $ 7,835
3:50 PM $ 0.000465
+0.00%
$ 464,720 $ 7,835
3:49 PM $ 0.000465
+0.00%
$ 465,230 $ 7,835
3:48 PM $ 0.000465
+0.00%
$ 465,230 $ 7,835
3:47 PM $ 0.000465
+0.00%
$ 465,230 $ 7,845
3:46 PM $ 0.000465
+0.00%
$ 465,230 $ 7,845
3:45 PM $ 0.000465
+0.00%
$ 465,230 $ 7,849
3:44 PM $ 0.000465
+0.00%
$ 465,130 $ 7,849
3:43 PM $ 0.000465
+0.00%
$ 465,130 $ 7,861
3:42 PM $ 0.000465
+0.00%
$ 465,130 $ 7,861
3:41 PM $ 0.000465
+0.00%
$ 465,130 $ 7,861
3:40 PM $ 0.000465
+0.00%
$ 465,130 $ 7,866
3:39 PM $ 0.000465
+0.00%
$ 465,450 $ 7,866
3:38 PM $ 0.000465
+0.00%
$ 465,450 $ 7,870
3:37 PM $ 0.000465
+0.00%
$ 465,450 $ 7,870
3:36 PM $ 0.000465
+0.00%
$ 465,450 $ 7,870
3:35 PM $ 0.000465
+0.00%
$ 465,450 $ 7,870
3:34 PM $ 0.000465
+0.00%
$ 465,350 $ 7,870
3:33 PM $ 0.000465
+0.00%
$ 465,350 $ 7,870
3:32 PM $ 0.000465
+0.00%
$ 465,350 $ 7,875
3:31 PM $ 0.000465
+0.00%
$ 465,350 $ 7,875
3:30 PM $ 0.000465
+0.00%
$ 465,350 $ 7,875
3:29 PM $ 0.000465
+0.00%
$ 465,500 $ 7,875
3:28 PM $ 0.000466
+0.00%
$ 465,500 $ 7,875