Moongate Historical Data

MGT Page 27
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00013
+0.00%
$ 129,880 $ 7,624
10:22 AM $ 0.00013
+0.00%
$ 129,880 $ 7,622
10:21 AM $ 0.00013
+0.05%
$ 129,880 $ 7,622
10:20 AM $ 0.00013
+0.00%
$ 129,880 $ 7,615
10:19 AM $ 0.00013
+0.02%
$ 129,790 $ 7,618
10:18 AM $ 0.00013
-0.14%
$ 129,790 $ 7,612
10:17 AM $ 0.00013
+0.00%
$ 129,790 $ 7,618
10:16 AM $ 0.00013
+0.00%
$ 129,790 $ 7,618
10:15 AM $ 0.00013
+0.00%
$ 129,790 $ 7,618
10:14 AM $ 0.00013
-0.02%
$ 129,950 $ 7,616
10:13 AM $ 0.00013
+0.14%
$ 129,950 $ 7,620
10:12 AM $ 0.00013
+0.00%
$ 129,950 $ 7,627
10:11 AM $ 0.00013
+0.00%
$ 129,950 $ 7,632
10:10 AM $ 0.00013
+0.00%
$ 129,950 $ 7,632
10:09 AM $ 0.00013
+0.00%
$ 129,790 $ 7,632
10:08 AM $ 0.00013
-0.16%
$ 129,790 $ 7,632
10:07 AM $ 0.00013
+0.00%
$ 129,790 $ 7,630
10:06 AM $ 0.00013
+0.00%
$ 129,790 $ 7,625
10:05 AM $ 0.00013
+0.00%
$ 129,790 $ 7,630
10:04 AM $ 0.00013
+0.16%
$ 130,000 $ 7,621
10:03 AM $ 0.00013
-0.04%
$ 130,000 $ 7,621
10:02 AM $ 0.00013
+0.00%
$ 130,000 $ 7,628
10:01 AM $ 0.00013
+0.02%
$ 130,000 $ 7,628
10:00 AM $ 0.00013
+0.00%
$ 130,000 $ 7,620
9:59 AM $ 0.00013
-0.14%
$ 129,810 $ 7,616
9:58 AM $ 0.00013
+0.16%
$ 129,810 $ 7,613
9:57 AM $ 0.00013
+0.00%
$ 129,810 $ 7,610
9:56 AM $ 0.00013
+0.01%
$ 129,810 $ 7,610
9:55 AM $ 0.00013
+0.00%
$ 129,810 $ 7,604
9:54 AM $ 0.00013
-0.07%
$ 129,900 $ 7,587
9:53 AM $ 0.00013
+0.14%
$ 129,900 $ 7,588
9:52 AM $ 0.00013
+0.00%
$ 129,900 $ 7,588
9:51 AM $ 0.00013
+0.00%
$ 129,900 $ 7,587
9:50 AM $ 0.00013
+0.00%
$ 129,900 $ 7,587
9:49 AM $ 0.00013
+0.12%
$ 129,880 $ 7,577
9:48 AM $ 0.00013
+0.00%
$ 129,880 $ 7,570
9:47 AM $ 0.00013
+0.00%
$ 129,880 $ 7,570
9:46 AM $ 0.00013
-0.15%
$ 129,880 $ 7,563
9:45 AM $ 0.00013
+0.00%
$ 129,880 $ 7,557
9:44 AM $ 0.00013
-0.12%
$ 129,810 $ 7,544
9:43 AM $ 0.00013
-0.02%
$ 129,810 $ 7,545
9:42 AM $ 0.00013
+0.00%
$ 129,810 $ 7,541
9:41 AM $ 0.00013
+0.00%
$ 129,810 $ 7,541
9:40 AM $ 0.00013
+0.02%
$ 129,810 $ 7,541
9:39 AM $ 0.00013
+0.18%
$ 129,960 $ 7,550
9:38 AM $ 0.00013
-0.04%
$ 129,960 $ 7,541
9:37 AM $ 0.00013
+0.00%
$ 129,960 $ 7,541
9:36 AM $ 0.00013
+0.00%
$ 129,960 $ 7,535
9:35 AM $ 0.00013
+0.00%
$ 129,960 $ 7,541
9:34 AM $ 0.00013
+0.00%
$ 129,980 $ 7,541