Moongate Historical Data

MGT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000113
+0.27%
$ 113,400 $ 11,890
Feb 23, 12 PM $ 0.000113
-0.18%
$ 113,100 $ 11,751
Feb 23, 11 AM $ 0.000113
-0.26%
$ 113,000 $ 11,804
Feb 23, 10 AM $ 0.000113
+0.44%
$ 113,300 $ 11,898
Feb 23, 9 AM $ 0.000113
+0.35%
$ 112,800 $ 11,756
Feb 23, 8 AM $ 0.000112
+0.01%
$ 112,410 $ 11,836
Feb 23, 7 AM $ 0.000112
+0.18%
$ 112,210 $ 11,869
Feb 23, 6 AM $ 0.000112
+0.19%
$ 112,010 $ 11,983
Feb 23, 5 AM $ 0.000112
+0.26%
$ 111,800 $ 12,219
Feb 23, 4 AM $ 0.000112
+0.01%
$ 111,510 $ 12,257
Feb 23, 3 AM $ 0.000111
+0.26%
$ 111,500 $ 12,201
Feb 23, 2 AM $ 0.000111
+0.10%
$ 111,210 $ 12,396
Feb 23, 1 AM $ 0.000111
+0.91%
$ 111,100 $ 12,548
Feb 23, 12 AM $ 0.00011
+0.27%
$ 110,100 $ 12,541
Feb 22, 11 PM $ 0.00011
+0.27%
$ 109,800 $ 12,803
Feb 22, 10 PM $ 0.000109
+0.46%
$ 109,500 $ 13,358
Feb 22, 9 PM $ 0.000109
+0.09%
$ 109,000 $ 13,512
Feb 22, 8 PM $ 0.000109
+0.00%
$ 108,900 $ 13,363
Feb 22, 7 PM $ 0.000109
+0.00%
$ 108,900 $ 13,196
Feb 22, 6 PM $ 0.000109
+0.28%
$ 108,900 $ 13,181
Feb 22, 5 PM $ 0.000109
-0.37%
$ 108,600 $ 13,252
Feb 22, 4 PM $ 0.000109
-0.09%
$ 109,000 $ 13,196
Feb 22, 3 PM $ 0.000109
+0.00%
$ 109,100 $ 13,139
Feb 22, 2 PM $ 0.000109
-0.09%
$ 109,000 $ 13,134
Feb 22, 1 PM $ 0.000109
-0.09%
$ 109,100 $ 13,349
Feb 22, 12 PM $ 0.000109
+0.00%
$ 109,200 $ 13,751
Feb 22, 11 AM $ 0.000109
-0.01%
$ 109,100 $ 13,782
Feb 22, 10 AM $ 0.000109
+0.08%
$ 109,200 $ 13,948
Feb 22, 9 AM $ 0.000109
-0.08%
$ 109,110 $ 13,903
Feb 22, 8 AM $ 0.000109
-0.18%
$ 109,200 $ 14,140
Feb 22, 7 AM $ 0.000109
+0.00%
$ 109,400 $ 14,360
Feb 22, 6 AM $ 0.000109
+0.00%
$ 109,500 $ 14,502
Feb 22, 5 AM $ 0.000109
-0.09%
$ 109,400 $ 14,578
Feb 22, 4 AM $ 0.000109
+0.18%
$ 109,500 $ 14,752
Feb 22, 3 AM $ 0.000109
+0.52%
$ 109,300 $ 14,938
Feb 22, 2 AM $ 0.000109
-0.09%
$ 108,800 $ 14,799
Feb 22, 1 AM $ 0.000108
+0.00%
$ 108,800 $ 14,552
Feb 22, 12 AM $ 0.000108
+0.09%
$ 108,500 $ 14,289
Feb 21, 11 PM $ 0.000108
+1.31%
$ 108,400 $ 14,010
Feb 21, 10 PM $ 0.000107
+0.38%
$ 107,000 $ 13,349
Feb 21, 9 PM $ 0.000107
+0.00%
$ 106,590 $ 12,889
Feb 21, 8 PM $ 0.000107
+0.00%
$ 106,590 $ 13,195
Feb 21, 7 PM $ 0.000107
+0.18%
$ 106,400 $ 13,126
Feb 21, 6 PM $ 0.000106
-0.09%
$ 106,400 $ 13,047
Feb 21, 5 PM $ 0.000106
+0.00%
$ 106,500 $ 13,080
Feb 21, 4 PM $ 0.000106
-0.09%
$ 106,590 $ 12,973
Feb 21, 3 PM $ 0.000107
+0.18%
$ 106,600 $ 12,777
Feb 21, 2 PM $ 0.000106
-0.18%
$ 106,410 $ 13,273
Feb 21, 1 PM $ 0.000107
+0.95%
$ 106,500 $ 13,123
Feb 21, 12 PM $ 0.000106
+0.19%
$ 105,600 $ 12,965