Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.000479
+0.40%
$478,650 $25,145
Aug 12, 2 PM $0.000477
-0.72%
$477,020 $24,847
Aug 12, 1 PM $0.000481
-0.57%
$480,500 $24,861
Aug 12, 12 PM $0.000483
+0.52%
$483,240 $25,076
Aug 12, 11 AM $0.000481
-0.19%
$480,730 $25,057
Aug 12, 10 AM $0.000482
-0.21%
$481,640 $25,084
Aug 12, 9 AM $0.000483
+0.83%
$482,650 $25,024
Aug 12, 8 AM $0.000479
-0.55%
$478,680 $25,027
Aug 12, 7 AM $0.000482
-0.34%
$481,760 $24,771
Aug 12, 6 AM $0.000483
+1.03%
$483,160 $24,405
Aug 12, 5 AM $0.000478
-0.29%
$478,130 $23,973
Aug 12, 4 AM $0.000479
+0.61%
$479,410 $23,973
Aug 12, 3 AM $0.000477
-0.39%
$476,700 $23,912
Aug 12, 2 AM $0.000478
+0.28%
$478,400 $23,891
Aug 12, 1 AM $0.000477
+0.24%
$477,180 $23,858
Aug 12, 12 AM $0.000476
-0.44%
$475,570 $24,031
Aug 11, 11 PM $0.000478
+0.43%
$477,650 $24,033
Aug 11, 10 PM $0.000476
+0.71%
$475,590 $24,032
Aug 11, 9 PM $0.000472
-1.06%
$472,230 $24,081
Aug 11, 8 PM $0.000477
+0.09%
$477,270 $24,078
Aug 11, 7 PM $0.000477
+0.11%
$476,710 $24,072
Aug 11, 6 PM $0.000476
+0.72%
$476,170 $24,079
Aug 11, 5 PM $0.000473
+0.15%
$472,770 $24,094
Aug 11, 4 PM $0.000472
+0.26%
$472,070 $24,125
Aug 11, 3 PM $0.000471
+0.10%
$470,850 $24,283
Aug 11, 2 PM $0.00047
+1.05%
$470,400 $24,508
Aug 11, 1 PM $0.000466
-0.41%
$465,530 $24,521
Aug 11, 12 PM $0.000467
+0.23%
$467,260 $24,508
Aug 11, 11 AM $0.000466
-0.98%
$466,190 $24,603
Aug 11, 10 AM $0.000471
-0.04%
$470,850 $24,572
Aug 11, 9 AM $0.000471
-0.05%
$471,050 $24,654
Aug 11, 8 AM $0.000471
+0.09%
$471,270 $24,664
Aug 11, 7 AM $0.000471
-0.49%
$470,830 $25,055
Aug 11, 6 AM $0.000472
+0.03%
$472,260 $25,436
Aug 11, 5 AM $0.000472
+0.37%
$471,960 $25,749
Aug 11, 4 AM $0.00047
+0.26%
$470,200 $25,879
Aug 11, 3 AM $0.000469
+0.31%
$468,970 $25,904
Aug 11, 2 AM $0.000467
-0.05%
$467,260 $25,819
Aug 11, 1 AM $0.000467
-0.04%
$467,480 $25,843
Aug 11, 12 AM $0.000468
+0.12%
$467,850 $25,742
Aug 10, 11 PM $0.000467
-0.09%
$467,290 $25,998
Aug 10, 10 PM $0.000467
+0.18%
$467,330 $26,014
Aug 10, 9 PM $0.000467
+0.95%
$466,510 $26,000
Aug 10, 8 PM $0.000462
-0.14%
$462,120 $26,062
Aug 10, 7 PM $0.000463
+0.05%
$462,790 $26,022
Aug 10, 6 PM $0.000463
+0.78%
$462,560 $26,046
Aug 10, 5 PM $0.000459
-0.55%
$458,980 $25,974
Aug 10, 4 PM $0.000463
-0.36%
$462,880 $26,034
Aug 10, 3 PM $0.000465
+0.20%
$464,560 $26,053
Aug 10, 2 PM $0.000464
+0.75%
$463,620 $26,044