Moongate Historical Data

MGT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.000458
+0.11%
$457,920 $6,752
Jun 26, 2 AM $0.000457
-0.01%
$457,400 $6,800
Jun 26, 1 AM $0.000458
-0.42%
$458,290 $6,805
Jun 26, 12 AM $0.00046
-0.10%
$460,230 $6,730
Jun 25, 11 PM $0.000461
-0.02%
$460,710 $6,815
Jun 25, 10 PM $0.000461
+0.19%
$460,820 $7,802
Jun 25, 9 PM $0.00046
-0.06%
$459,930 $7,803
Jun 25, 8 PM $0.000461
+2.49%
$460,860 $7,788
Jun 25, 7 PM $0.00045
-0.12%
$449,650 $5,205
Jun 25, 6 PM $0.00045
-1.96%
$449,840 $5,785
Jun 25, 5 PM $0.000459
+0.04%
$458,930 $5,473
Jun 25, 4 PM $0.000459
+0.01%
$458,870 $5,473
Jun 25, 3 PM $0.000459
-0.39%
$458,750 $5,473
Jun 25, 2 PM $0.000461
+0.03%
$460,660 $5,427
Jun 25, 1 PM $0.00046
-0.11%
$460,500 $5,435
Jun 25, 12 PM $0.000461
-0.03%
$461,040 $5,179
Jun 25, 11 AM $0.000462
+0.14%
$461,570 $5,183
Jun 25, 10 AM $0.000461
-0.01%
$460,940 $5,196
Jun 25, 9 AM $0.000461
+0.07%
$460,870 $5,206
Jun 25, 8 AM $0.000461
-0.49%
$460,940 $5,279
Jun 25, 7 AM $0.000463
+0.01%
$463,320 $5,239
Jun 25, 6 AM $0.000463
+0.13%
$463,310 $5,243
Jun 25, 5 AM $0.000463
+0.22%
$462,640 $5,256
Jun 25, 4 AM $0.000462
+0.02%
$461,610 $5,179
Jun 25, 3 AM $0.000461
+0.64%
$461,260 $5,192
Jun 25, 2 AM $0.000458
+0.03%
$458,310 $5,158
Jun 25, 1 AM $0.000458
+0.30%
$458,170 $5,153
Jun 25, 12 AM $0.000456
+1.61%
$456,490 $5,187
Jun 24, 11 PM $0.000449
+2.49%
$449,370 $5,113
Jun 24, 10 PM $0.000438
-0.04%
$438,420 $4,130
Jun 24, 9 PM $0.000439
+0.18%
$439,140 $4,166
Jun 24, 8 PM $0.000439
-0.12%
$438,580 $4,171
Jun 24, 7 PM $0.000439
-1.92%
$439,020 $4,171
Jun 24, 6 PM $0.000448
-0.53%
$447,610 $3,596
Jun 24, 5 PM $0.00045
+0.00%
$450,220 $3,544
Jun 24, 4 PM $0.00045
+0.08%
$450,310 $3,545
Jun 24, 3 PM $0.000451
+0.00%
$450,890 $3,545
Jun 24, 2 PM $0.00045
+0.00%
$450,270 $3,838
Jun 24, 1 PM $0.00045
-0.99%
$450,290 $3,832
Jun 24, 12 PM $0.000455
-0.06%
$454,810 $3,558
Jun 24, 11 AM $0.000455
+0.00%
$454,890 $3,554
Jun 24, 10 AM $0.000455
-0.10%
$454,890 $3,546
Jun 24, 9 AM $0.000456
+0.19%
$455,650 $3,532
Jun 24, 8 AM $0.000455
+0.09%
$454,770 $3,449
Jun 24, 7 AM $0.000454
+0.10%
$454,470 $3,434
Jun 24, 6 AM $0.000454
+0.13%
$454,030 $3,435
Jun 24, 5 AM $0.000453
-0.02%
$453,460 $3,423
Jun 24, 4 AM $0.000454
-0.02%
$453,570 $3,388
Jun 24, 3 AM $0.000454
-0.17%
$453,670 $3,381
Jun 24, 2 AM $0.000454
-0.09%
$453,670 $3,368