Moongate Historical Data

MGT Page 28
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00013
+0.00%
$ 129,720 $ 7,659
11:10 AM $ 0.00013
-0.10%
$ 129,720 $ 7,642
11:09 AM $ 0.00013
+0.10%
$ 129,860 $ 7,643
11:08 AM $ 0.00013
-0.02%
$ 129,860 $ 7,632
11:07 AM $ 0.00013
+0.00%
$ 129,860 $ 7,639
11:06 AM $ 0.00013
-0.05%
$ 129,860 $ 7,660
11:05 AM $ 0.00013
+0.00%
$ 129,860 $ 7,661
11:04 AM $ 0.00013
-0.14%
$ 129,810 $ 7,661
11:03 AM $ 0.00013
+0.12%
$ 129,810 $ 7,665
11:02 AM $ 0.00013
+0.00%
$ 129,810 $ 7,666
11:01 AM $ 0.00013
-0.15%
$ 129,810 $ 7,672
11:00 AM $ 0.00013
+0.10%
$ 129,810 $ 7,672
10:59 AM $ 0.00013
+0.10%
$ 130,000 $ 7,669
10:58 AM $ 0.00013
-0.08%
$ 130,000 $ 7,723
10:57 AM $ 0.00013
+0.00%
$ 130,000 $ 7,728
10:56 AM $ 0.00013
+0.07%
$ 130,000 $ 7,728
10:55 AM $ 0.00013
+0.00%
$ 130,000 $ 7,723
10:54 AM $ 0.00013
+0.04%
$ 129,880 $ 7,726
10:53 AM $ 0.00013
+0.03%
$ 129,880 $ 7,726
10:52 AM $ 0.00013
+0.03%
$ 129,880 $ 7,728
10:51 AM $ 0.00013
+0.00%
$ 129,880 $ 7,743
10:50 AM $ 0.00013
+0.15%
$ 129,880 $ 7,731
10:49 AM $ 0.00013
+0.00%
$ 129,890 $ 7,747
10:48 AM $ 0.00013
+0.00%
$ 129,890 $ 7,747
10:47 AM $ 0.00013
-0.05%
$ 129,890 $ 7,750
10:46 AM $ 0.00013
+0.09%
$ 129,890 $ 7,750
10:45 AM $ 0.00013
+0.15%
$ 129,890 $ 7,702
10:44 AM $ 0.00013
-0.08%
$ 129,730 $ 7,696
10:43 AM $ 0.00013
-0.08%
$ 129,730 $ 7,699
10:42 AM $ 0.00013
+0.00%
$ 129,730 $ 7,697
10:41 AM $ 0.00013
+0.00%
$ 129,730 $ 7,708
10:40 AM $ 0.00013
+0.07%
$ 129,730 $ 7,691
10:39 AM $ 0.00013
+0.00%
$ 129,740 $ 7,682
10:38 AM $ 0.00013
+0.00%
$ 129,740 $ 7,672
10:37 AM $ 0.00013
+0.00%
$ 129,740 $ 7,672
10:36 AM $ 0.00013
-0.14%
$ 129,740 $ 7,666
10:35 AM $ 0.00013
+0.00%
$ 129,740 $ 7,677
10:34 AM $ 0.00013
+0.00%
$ 129,930 $ 7,677
10:33 AM $ 0.00013
+0.00%
$ 129,930 $ 7,677
10:32 AM $ 0.00013
+0.00%
$ 129,930 $ 7,677
10:31 AM $ 0.00013
+0.08%
$ 129,930 $ 7,670
10:30 AM $ 0.00013
-0.05%
$ 129,930 $ 7,630
10:29 AM $ 0.00013
+0.00%
$ 129,820 $ 7,630
10:28 AM $ 0.00013
+0.00%
$ 129,820 $ 7,640
10:27 AM $ 0.00013
-0.15%
$ 129,820 $ 7,635
10:26 AM $ 0.00013
+0.00%
$ 129,820 $ 7,641
10:25 AM $ 0.00013
+0.10%
$ 129,820 $ 7,641
10:24 AM $ 0.00013
-0.06%
$ 129,880 $ 7,631
10:23 AM $ 0.00013
+0.00%
$ 129,880 $ 7,624
10:22 AM $ 0.00013
+0.00%
$ 129,880 $ 7,622