Moongate Historical Data

MGT Page 28
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000466
+0.00%
$ 465,810 $ 7,832
5:15 PM $ 0.000466
+0.00%
$ 465,810 $ 7,832
5:14 PM $ 0.000466
+0.00%
$ 465,550 $ 7,832
5:13 PM $ 0.000466
+0.00%
$ 465,550 $ 7,832
5:12 PM $ 0.000466
+0.00%
$ 465,550 $ 7,832
5:11 PM $ 0.000466
+0.00%
$ 465,550 $ 7,832
5:10 PM $ 0.000466
+0.00%
$ 465,550 $ 7,832
5:09 PM $ 0.000465
+0.00%
$ 464,700 $ 7,832
5:08 PM $ 0.000465
+0.00%
$ 464,700 $ 7,832
5:07 PM $ 0.000465
+0.00%
$ 464,700 $ 7,832
5:06 PM $ 0.000465
+0.00%
$ 464,700 $ 7,832
5:05 PM $ 0.000465
+0.00%
$ 464,700 $ 7,832
5:04 PM $ 0.000465
+0.00%
$ 465,070 $ 7,832
5:03 PM $ 0.000465
+0.00%
$ 465,070 $ 7,832
5:02 PM $ 0.000465
+0.00%
$ 465,070 $ 7,832
5:01 PM $ 0.000465
+0.00%
$ 465,070 $ 7,832
5:00 PM $ 0.000466
+0.00%
$ 465,070 $ 7,832
4:59 PM $ 0.000466
+0.00%
$ 465,820 $ 7,832
4:58 PM $ 0.000466
+0.00%
$ 465,820 $ 7,832
4:57 PM $ 0.000466
+0.00%
$ 465,820 $ 7,832
4:56 PM $ 0.000466
+0.00%
$ 465,820 $ 7,832
4:55 PM $ 0.000465
+0.00%
$ 465,820 $ 7,832
4:54 PM $ 0.000465
+0.00%
$ 464,790 $ 7,832
4:53 PM $ 0.000465
+0.00%
$ 464,790 $ 7,832
4:52 PM $ 0.000465
+0.00%
$ 464,790 $ 7,832
4:51 PM $ 0.000465
+0.00%
$ 464,790 $ 7,832
4:50 PM $ 0.000465
+0.00%
$ 464,790 $ 7,832
4:49 PM $ 0.000465
+0.00%
$ 465,030 $ 7,832
4:48 PM $ 0.000465
+0.00%
$ 465,030 $ 7,832
4:47 PM $ 0.000465
+0.00%
$ 465,030 $ 7,832
4:46 PM $ 0.000465
+0.00%
$ 465,030 $ 7,832
4:45 PM $ 0.000465
+0.00%
$ 465,030 $ 7,832
4:44 PM $ 0.000466
+0.00%
$ 465,660 $ 7,832
4:43 PM $ 0.000466
+0.00%
$ 465,660 $ 7,832
4:42 PM $ 0.000466
+0.00%
$ 465,660 $ 7,832
4:41 PM $ 0.000466
+0.00%
$ 465,660 $ 7,832
4:40 PM $ 0.000465
+0.00%
$ 465,660 $ 7,832
4:39 PM $ 0.000465
+0.00%
$ 465,300 $ 7,832
4:38 PM $ 0.000465
+0.00%
$ 465,300 $ 7,832
4:37 PM $ 0.000465
+0.00%
$ 465,300 $ 7,832
4:36 PM $ 0.000465
+0.00%
$ 465,300 $ 7,832
4:35 PM $ 0.000465
+0.00%
$ 465,300 $ 7,832
4:34 PM $ 0.000465
+0.00%
$ 465,000 $ 7,832
4:33 PM $ 0.000465
+0.00%
$ 465,000 $ 7,832
4:32 PM $ 0.000465
+0.00%
$ 465,000 $ 7,832
4:31 PM $ 0.000465
+0.00%
$ 465,000 $ 7,832
4:30 PM $ 0.000465
+0.00%
$ 465,000 $ 7,832
4:29 PM $ 0.000465
+0.00%
$ 465,300 $ 7,832
4:28 PM $ 0.000465
+0.00%
$ 465,300 $ 7,832
4:27 PM $ 0.000465
+0.00%
$ 465,300 $ 7,832