Moongate Historical Data

MGT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.000454
+0.05%
$454,080 $3,368
Jun 24, 12 AM $0.000454
+0.02%
$453,850 $3,424
Jun 23, 11 PM $0.000454
+0.01%
$453,750 $3,424
Jun 23, 10 PM $0.000454
+0.01%
$453,910 $3,637
Jun 23, 9 PM $0.000454
+0.00%
$453,920 $3,617
Jun 23, 8 PM $0.000454
+0.00%
$453,910 $3,612
Jun 23, 7 PM $0.000454
+0.01%
$453,780 $3,620
Jun 23, 6 PM $0.000454
+0.03%
$453,750 $3,607
Jun 23, 5 PM $0.000454
+0.02%
$453,730 $3,577
Jun 23, 4 PM $0.000454
+0.07%
$453,630 $3,576
Jun 23, 3 PM $0.000453
-1.28%
$453,330 $3,576
Jun 23, 2 PM $0.000459
-0.05%
$459,180 $3,405
Jun 23, 1 PM $0.000459
+0.07%
$459,420 $3,412
Jun 23, 12 PM $0.000459
-0.11%
$459,230 $3,424
Jun 23, 11 AM $0.00046
+0.00%
$459,740 $3,423
Jun 23, 10 AM $0.00046
-0.12%
$459,750 $3,427
Jun 23, 9 AM $0.000461
-0.05%
$460,560 $3,423
Jun 23, 8 AM $0.00046
-0.31%
$459,840 $3,423
Jun 23, 7 AM $0.000461
-0.03%
$460,840 $3,394
Jun 23, 6 AM $0.000461
+0.04%
$461,200 $3,393
Jun 23, 5 AM $0.000461
-0.04%
$460,770 $3,393
Jun 23, 4 AM $0.000461
-0.05%
$460,950 $3,392
Jun 23, 3 AM $0.000461
+0.05%
$461,100 $3,386
Jun 23, 2 AM $0.000461
-0.02%
$460,880 $3,386
Jun 23, 1 AM $0.000461
+0.31%
$460,790 $3,386
Jun 23, 12 AM $0.000458
+0.06%
$458,380 $3,289
Jun 22, 11 PM $0.000456
-0.77%
$456,360 $3,301
Jun 22, 10 PM $0.00046
-0.12%
$459,560 $3,101
Jun 22, 9 PM $0.00046
-0.01%
$459,840 $3,084
Jun 22, 8 PM $0.00046
-0.05%
$459,840 $3,150
Jun 22, 7 PM $0.00046
+0.11%
$460,400 $3,151
Jun 22, 6 PM $0.00046
-0.11%
$459,890 $3,151
Jun 22, 5 PM $0.00046
-0.13%
$459,870 $3,235
Jun 22, 4 PM $0.000461
+0.05%
$460,560 $3,235
Jun 22, 3 PM $0.00046
+0.62%
$459,850 $3,240
Jun 22, 2 PM $0.000457
-0.05%
$457,040 $3,123
Jun 22, 1 PM $0.000457
-0.01%
$457,260 $3,203
Jun 22, 12 PM $0.000457
-0.04%
$457,070 $3,183
Jun 22, 11 AM $0.000458
+0.03%
$457,650 $3,175
Jun 22, 10 AM $0.000458
-0.02%
$457,590 $3,191
Jun 22, 9 AM $0.000458
+0.02%
$457,580 $3,191
Jun 22, 8 AM $0.000458
+0.09%
$458,170 $3,191
Jun 22, 7 AM $0.000458
+0.15%
$457,820 $3,191
Jun 22, 6 AM $0.000457
-0.03%
$457,130 $3,257
Jun 22, 5 AM $0.000458
-0.07%
$457,880 $3,376
Jun 22, 4 AM $0.000458
+0.10%
$458,340 $3,477
Jun 22, 3 AM $0.000458
-0.08%
$457,630 $3,490
Jun 22, 2 AM $0.000457
-0.15%
$457,140 $3,555
Jun 22, 1 AM $0.000458
+0.18%
$457,960 $3,555
Jun 22, 12 AM $0.000458
+0.11%
$457,580 $3,561