Moongate Historical Data

MGT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000215
-0.30%
$ 215,380 $ 3,797
Apr 29, 4 PM $ 0.000216
-0.43%
$ 216,030 $ 3,870
Apr 29, 3 PM $ 0.000217
-0.17%
$ 216,960 $ 3,835
Apr 29, 2 PM $ 0.000217
-0.26%
$ 217,330 $ 3,870
Apr 29, 1 PM $ 0.000218
-1.37%
$ 217,900 $ 3,933
Apr 29, 12 PM $ 0.00022
+0.05%
$ 220,420 $ 4,070
Apr 29, 11 AM $ 0.00022
-0.29%
$ 220,310 $ 4,029
Apr 29, 10 AM $ 0.000221
-0.10%
$ 220,950 $ 4,093
Apr 29, 9 AM $ 0.000221
-0.63%
$ 221,170 $ 4,003
Apr 29, 8 AM $ 0.000223
-0.19%
$ 222,570 $ 3,817
Apr 29, 7 AM $ 0.000223
+0.08%
$ 222,890 $ 3,833
Apr 29, 6 AM $ 0.000223
+0.09%
$ 222,720 $ 3,914
Apr 29, 5 AM $ 0.000223
+0.00%
$ 222,510 $ 3,898
Apr 29, 4 AM $ 0.000222
-0.61%
$ 222,500 $ 3,767
Apr 29, 3 AM $ 0.000224
-0.47%
$ 223,860 $ 3,775
Apr 29, 2 AM $ 0.000225
-0.29%
$ 224,920 $ 3,782
Apr 29, 1 AM $ 0.000226
+0.17%
$ 225,570 $ 3,788
Apr 29, 12 AM $ 0.000226
+0.16%
$ 226,050 $ 3,813
Apr 28, 11 PM $ 0.000226
-0.05%
$ 225,690 $ 3,819
Apr 28, 10 PM $ 0.000226
-0.16%
$ 225,800 $ 3,750
Apr 28, 9 PM $ 0.000226
-0.03%
$ 226,170 $ 3,786
Apr 28, 8 PM $ 0.000226
-0.01%
$ 226,240 $ 3,734
Apr 28, 7 PM $ 0.000226
+0.07%
$ 226,300 $ 3,771
Apr 28, 6 PM $ 0.000226
-0.21%
$ 226,140 $ 3,765
Apr 28, 5 PM $ 0.000227
-0.26%
$ 226,620 $ 3,645
Apr 28, 4 PM $ 0.000227
-0.12%
$ 227,200 $ 3,635
Apr 28, 3 PM $ 0.000227
-0.13%
$ 227,340 $ 3,679
Apr 28, 2 PM $ 0.000228
+0.22%
$ 227,630 $ 3,635
Apr 28, 1 PM $ 0.000227
-0.39%
$ 227,140 $ 3,592
Apr 28, 12 PM $ 0.000228
+0.21%
$ 228,030 $ 3,499
Apr 28, 11 AM $ 0.000228
+0.35%
$ 227,550 $ 3,557
Apr 28, 10 AM $ 0.000227
+0.43%
$ 226,740 $ 3,527
Apr 28, 9 AM $ 0.000226
-0.08%
$ 225,780 $ 3,615
Apr 28, 8 AM $ 0.000226
+0.04%
$ 225,950 $ 3,626
Apr 28, 7 AM $ 0.000226
+0.07%
$ 225,850 $ 3,619
Apr 28, 6 AM $ 0.000226
-0.15%
$ 225,700 $ 3,559
Apr 28, 5 AM $ 0.000226
+0.04%
$ 226,040 $ 3,627
Apr 28, 4 AM $ 0.000226
-0.11%
$ 225,940 $ 3,711
Apr 28, 3 AM $ 0.000226
+0.03%
$ 226,180 $ 3,724
Apr 28, 2 AM $ 0.000226
+0.00%
$ 226,120 $ 3,743
Apr 28, 1 AM $ 0.000226
+0.17%
$ 226,110 $ 3,773
Apr 28, 12 AM $ 0.000226
+0.04%
$ 225,720 $ 3,771
Apr 27, 11 PM $ 0.000226
-0.18%
$ 225,640 $ 3,739
Apr 27, 10 PM $ 0.000226
-0.09%
$ 226,040 $ 3,750
Apr 27, 9 PM $ 0.000226
+0.16%
$ 226,240 $ 3,703
Apr 27, 8 PM $ 0.000226
+0.11%
$ 225,880 $ 3,760
Apr 27, 7 PM $ 0.000226
-0.06%
$ 225,630 $ 3,773
Apr 27, 6 PM $ 0.000226
-0.01%
$ 225,760 $ 3,752
Apr 27, 5 PM $ 0.000226
+0.24%
$ 225,780 $ 3,738
Apr 27, 4 PM $ 0.000226
-0.02%
$ 225,770 $ 3,698