Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 PM $0.000464
+0.75%
$463,620 $26,044
Aug 10, 1 PM $0.00046
+0.04%
$460,160 $26,058
Aug 10, 12 PM $0.00046
+0.36%
$459,960 $26,108
Aug 10, 11 AM $0.000458
+0.33%
$458,040 $26,098
Aug 10, 10 AM $0.000457
-1.45%
$456,540 $26,043
Aug 10, 9 AM $0.000462
+0.69%
$462,310 $25,826
Aug 10, 8 AM $0.00046
-1.04%
$459,830 $25,776
Aug 10, 7 AM $0.000465
+1.16%
$464,680 $25,780
Aug 10, 6 AM $0.000459
-0.32%
$459,370 $25,733
Aug 10, 5 AM $0.000461
+1.13%
$460,890 $25,680
Aug 10, 4 AM $0.000456
+0.46%
$455,750 $25,749
Aug 10, 3 AM $0.000454
-1.11%
$454,090 $25,731
Aug 10, 2 AM $0.000459
+0.02%
$458,920 $25,807
Aug 10, 1 AM $0.000459
+0.57%
$458,820 $25,687
Aug 10, 12 AM $0.000455
+2.33%
$455,470 $25,700
Aug 9, 11 PM $0.000445
-0.79%
$445,120 $25,434
Aug 9, 10 PM $0.000449
-0.61%
$449,380 $25,419
Aug 9, 9 PM $0.000452
-0.41%
$452,240 $25,430
Aug 9, 8 PM $0.000453
-0.39%
$453,480 $25,403
Aug 9, 7 PM $0.000455
-0.20%
$455,270 $25,544
Aug 9, 6 PM $0.000456
+0.20%
$456,170 $25,587
Aug 9, 5 PM $0.000455
-0.11%
$455,430 $25,625
Aug 9, 4 PM $0.000456
-0.63%
$456,250 $25,586
Aug 9, 3 PM $0.00046
-0.55%
$460,290 $25,576
Aug 9, 2 PM $0.000463
+0.99%
$462,730 $25,599
Aug 9, 1 PM $0.000458
-0.06%
$458,220 $25,567
Aug 9, 12 PM $0.000458
+0.63%
$458,180 $25,548
Aug 9, 11 AM $0.000455
-1.24%
$455,260 $25,564
Aug 9, 10 AM $0.000461
+0.03%
$461,360 $25,677
Aug 9, 9 AM $0.000461
+0.58%
$461,270 $25,663
Aug 9, 8 AM $0.000459
+0.31%
$458,900 $25,674
Aug 9, 7 AM $0.000457
+0.46%
$457,340 $25,663
Aug 9, 6 AM $0.000455
-0.59%
$454,680 $25,680
Aug 9, 5 AM $0.000457
+0.27%
$457,430 $25,669
Aug 9, 4 AM $0.000456
+0.44%
$456,490 $25,575
Aug 9, 3 AM $0.000455
+0.36%
$454,670 $25,695
Aug 9, 2 AM $0.000453
+0.97%
$453,010 $25,692
Aug 9, 1 AM $0.000449
-0.49%
$448,600 $25,782
Aug 9, 12 AM $0.000451
-0.47%
$450,860 $25,778
Aug 8, 11 PM $0.000453
+0.76%
$452,780 $25,734
Aug 8, 10 PM $0.00045
+0.36%
$450,020 $25,660
Aug 8, 9 PM $0.000448
+0.41%
$448,410 $25,643
Aug 8, 8 PM $0.000447
-0.01%
$446,740 $25,642
Aug 8, 7 PM $0.000447
-0.29%
$447,090 $25,608
Aug 8, 6 PM $0.000449
-0.33%
$448,880 $25,598
Aug 8, 5 PM $0.000449
+0.09%
$449,230 $25,561
Aug 8, 4 PM $0.000449
-0.62%
$448,820 $25,492
Aug 8, 3 PM $0.000452
+0.15%
$451,620 $25,492
Aug 8, 2 PM $0.000452
+0.39%
$451,570 $25,510
Aug 8, 1 PM $0.000449
-0.24%
$449,160 $25,554