Moongate Historical Data

MGT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000107
+0.95%
$ 106,500 $ 13,123
Feb 21, 12 PM $ 0.000106
+0.19%
$ 105,600 $ 12,965
Feb 21, 11 AM $ 0.000105
-1.40%
$ 105,400 $ 12,991
Feb 21, 10 AM $ 0.000107
+0.09%
$ 106,900 $ 13,055
Feb 21, 9 AM $ 0.000107
-0.19%
$ 106,800 $ 13,177
Feb 21, 8 AM $ 0.000106
+2.06%
$ 106,200 $ 13,202
Feb 21, 7 AM $ 0.000102
-6.49%
$ 101,930 $ 15,324
Feb 21, 6 AM $ 0.000109
+5.11%
$ 109,130 $ 16,814
Feb 21, 5 AM $ 0.000104
-2.42%
$ 103,820 $ 16,934
Feb 21, 4 AM $ 0.000105
-6.91%
$ 104,950 $ 16,840
Feb 21, 3 AM $ 0.000113
+10.09%
$ 112,740 $ 17,072
Feb 21, 2 AM $ 0.000108
-0.60%
$ 108,100 $ 17,573
Feb 21, 1 AM $ 0.000113
+4.28%
$ 112,620 $ 17,827
Feb 21, 12 AM $ 0.000108
+3.88%
$ 108,000 $ 18,100
Feb 20, 11 PM $ 0.000104
-0.60%
$ 103,970 $ 18,801
Feb 20, 10 PM $ 0.000105
+5.67%
$ 104,700 $ 19,331
Feb 20, 9 PM $ 0.0000991
-4.18%
$ 99,080 $ 19,604
Feb 20, 8 PM $ 0.000103
-4.26%
$ 103,400 $ 19,474
Feb 20, 7 PM $ 0.000108
+3.45%
$ 108,000 $ 19,663
Feb 20, 6 PM $ 0.0000916
-12.79%
$ 91,600 $ 19,423
Feb 20, 5 PM $ 0.000104
+5.57%
$ 104,000 $ 19,220
Feb 20, 4 PM $ 0.000106
+4.96%
$ 105,900 $ 19,482
Feb 20, 3 PM $ 0.000106
+2.05%
$ 105,780 $ 19,514
Feb 20, 2 PM $ 0.000104
-1.94%
$ 103,650 $ 19,211
Feb 20, 1 PM $ 0.000106
-7.20%
$ 105,700 $ 19,556
Feb 20, 12 PM $ 0.000114
-0.09%
$ 114,000 $ 19,526
Feb 20, 11 AM $ 0.000114
-3.39%
$ 113,900 $ 19,622
Feb 20, 10 AM $ 0.000118
+0.81%
$ 118,000 $ 19,483
Feb 20, 9 AM $ 0.000116
+0.08%
$ 115,800 $ 19,648
Feb 20, 8 AM $ 0.000116
-3.49%
$ 116,700 $ 19,598
Feb 20, 7 AM $ 0.00012
+0.00%
$ 119,800 $ 18,207
Feb 20, 6 AM $ 0.000126
+9.97%
$ 126,360 $ 17,645
Feb 20, 5 AM $ 0.000115
+0.70%
$ 114,900 $ 16,967
Feb 20, 4 AM $ 0.000114
+0.09%
$ 114,100 $ 16,448
Feb 20, 3 AM $ 0.000114
+0.62%
$ 114,100 $ 16,117
Feb 20, 2 AM $ 0.000113
-1.48%
$ 113,200 $ 15,887
Feb 20, 1 AM $ 0.000115
-0.69%
$ 114,900 $ 15,674
Feb 20, 12 AM $ 0.000116
+2.94%
$ 115,600 $ 15,456
Feb 19, 11 PM $ 0.000112
-0.18%
$ 112,400 $ 14,815
Feb 19, 10 PM $ 0.000113
-0.35%
$ 112,600 $ 14,460
Feb 19, 9 PM $ 0.000113
+0.18%
$ 113,000 $ 14,350
Feb 19, 8 PM $ 0.000113
+0.99%
$ 112,600 $ 14,212
Feb 19, 7 PM $ 0.000111
+0.27%
$ 111,500 $ 14,438
Feb 19, 6 PM $ 0.000111
+0.18%
$ 111,200 $ 14,491
Feb 19, 5 PM $ 0.000111
-1.25%
$ 111,000 $ 14,301
Feb 19, 4 PM $ 0.000112
-0.09%
$ 112,300 $ 14,053
Feb 19, 3 PM $ 0.000112
+0.36%
$ 112,500 $ 14,180
Feb 19, 2 PM $ 0.000112
+0.09%
$ 112,100 $ 14,047
Feb 19, 1 PM $ 0.000112
+0.00%
$ 112,200 $ 13,669
Feb 19, 12 PM $ 0.000112
+0.18%
$ 112,100 $ 13,759