Moongate Historical Data

MGT Page 29
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000129
-0.44%
$ 129,450 $ 7,648
11:51 AM $ 0.00013
+0.12%
$ 129,450 $ 7,641
11:50 AM $ 0.00013
-0.01%
$ 129,450 $ 7,636
11:49 AM $ 0.00013
+0.00%
$ 129,710 $ 7,639
11:48 AM $ 0.00013
+0.00%
$ 129,710 $ 7,645
11:47 AM $ 0.00013
+0.00%
$ 129,710 $ 7,645
11:46 AM $ 0.00013
+0.00%
$ 129,710 $ 7,632
11:45 AM $ 0.00013
-0.07%
$ 129,710 $ 7,653
11:44 AM $ 0.00013
+0.00%
$ 129,840 $ 7,646
11:43 AM $ 0.00013
+0.00%
$ 129,840 $ 7,654
11:42 AM $ 0.00013
+0.00%
$ 129,840 $ 7,661
11:41 AM $ 0.00013
+0.00%
$ 129,840 $ 7,661
11:40 AM $ 0.00013
+0.00%
$ 129,840 $ 7,649
11:39 AM $ 0.00013
+0.00%
$ 129,930 $ 7,654
11:38 AM $ 0.00013
+0.00%
$ 129,930 $ 7,654
11:37 AM $ 0.00013
+0.07%
$ 129,930 $ 7,653
11:36 AM $ 0.00013
+0.00%
$ 129,930 $ 7,647
11:35 AM $ 0.00013
+0.03%
$ 129,930 $ 7,643
11:34 AM $ 0.00013
+0.17%
$ 129,970 $ 7,646
11:33 AM $ 0.00013
+0.00%
$ 129,970 $ 7,673
11:32 AM $ 0.00013
+0.00%
$ 129,970 $ 7,670
11:31 AM $ 0.00013
+0.03%
$ 129,970 $ 7,670
11:30 AM $ 0.00013
+0.00%
$ 129,970 $ 7,670
11:29 AM $ 0.00013
+0.00%
$ 129,960 $ 7,686
11:28 AM $ 0.00013
+0.07%
$ 129,960 $ 7,693
11:27 AM $ 0.00013
-0.09%
$ 129,960 $ 7,687
11:26 AM $ 0.00013
+0.00%
$ 129,960 $ 7,683
11:25 AM $ 0.00013
+0.00%
$ 129,960 $ 7,688
11:24 AM $ 0.00013
-0.05%
$ 129,850 $ 7,690
11:23 AM $ 0.00013
+0.00%
$ 129,850 $ 7,690
11:22 AM $ 0.00013
+0.00%
$ 129,850 $ 7,697
11:21 AM $ 0.00013
+0.05%
$ 129,850 $ 7,697
11:20 AM $ 0.00013
-0.09%
$ 129,850 $ 7,689
11:19 AM $ 0.00013
+0.19%
$ 129,960 $ 7,685
11:18 AM $ 0.00013
-0.17%
$ 129,960 $ 7,675
11:17 AM $ 0.00013
+0.00%
$ 129,960 $ 7,675
11:16 AM $ 0.00013
+0.00%
$ 129,960 $ 7,675
11:15 AM $ 0.00013
-0.05%
$ 129,960 $ 7,680
11:14 AM $ 0.00013
+0.00%
$ 129,720 $ 7,670
11:13 AM $ 0.00013
+0.01%
$ 129,720 $ 7,670
11:12 AM $ 0.00013
-0.05%
$ 129,720 $ 7,665
11:11 AM $ 0.00013
+0.00%
$ 129,720 $ 7,659
11:10 AM $ 0.00013
-0.10%
$ 129,720 $ 7,642
11:09 AM $ 0.00013
+0.10%
$ 129,860 $ 7,643
11:08 AM $ 0.00013
-0.02%
$ 129,860 $ 7,632
11:07 AM $ 0.00013
+0.00%
$ 129,860 $ 7,639
11:06 AM $ 0.00013
-0.05%
$ 129,860 $ 7,660
11:05 AM $ 0.00013
+0.00%
$ 129,860 $ 7,661
11:04 AM $ 0.00013
-0.14%
$ 129,810 $ 7,661
11:03 AM $ 0.00013
+0.12%
$ 129,810 $ 7,665