Moongate Historical Data

MGT Page 29
Date Close Price change Market cap Trading volume
6:04 PM $ 0.000466
+0.00%
$ 465,830 $ 7,832
6:03 PM $ 0.000466
+0.00%
$ 465,830 $ 7,832
6:02 PM $ 0.000466
+0.00%
$ 465,830 $ 7,832
6:01 PM $ 0.000466
+0.00%
$ 465,830 $ 7,832
6:00 PM $ 0.000465
+0.00%
$ 465,830 $ 7,832
5:59 PM $ 0.000465
+0.00%
$ 465,180 $ 7,832
5:58 PM $ 0.000465
+0.00%
$ 465,180 $ 7,832
5:57 PM $ 0.000465
+0.00%
$ 465,180 $ 7,832
5:56 PM $ 0.000465
+0.00%
$ 465,180 $ 7,832
5:55 PM $ 0.000466
+0.00%
$ 465,180 $ 7,832
5:54 PM $ 0.000466
+0.00%
$ 465,690 $ 7,832
5:53 PM $ 0.000466
+0.00%
$ 465,690 $ 7,832
5:52 PM $ 0.000466
+0.00%
$ 465,690 $ 7,832
5:51 PM $ 0.000466
+0.00%
$ 465,690 $ 7,832
5:50 PM $ 0.000465
+0.00%
$ 465,690 $ 7,832
5:49 PM $ 0.000465
+0.00%
$ 465,010 $ 7,832
5:48 PM $ 0.000465
+0.00%
$ 465,010 $ 7,832
5:47 PM $ 0.000465
+0.00%
$ 465,010 $ 7,832
5:46 PM $ 0.000465
+0.00%
$ 465,010 $ 7,832
5:45 PM $ 0.000465
+0.00%
$ 465,010 $ 7,832
5:44 PM $ 0.000465
+0.00%
$ 464,860 $ 7,832
5:43 PM $ 0.000465
+0.00%
$ 464,860 $ 7,832
5:42 PM $ 0.000465
+0.00%
$ 464,860 $ 7,832
5:41 PM $ 0.000465
+0.00%
$ 464,860 $ 7,832
5:40 PM $ 0.000465
+0.00%
$ 464,860 $ 7,832
5:39 PM $ 0.000465
+0.00%
$ 464,590 $ 7,832
5:38 PM $ 0.000465
+0.00%
$ 464,590 $ 7,832
5:37 PM $ 0.000465
+0.00%
$ 464,590 $ 7,832
5:36 PM $ 0.000465
+0.00%
$ 464,590 $ 7,832
5:35 PM $ 0.000466
+0.00%
$ 464,590 $ 7,832
5:34 PM $ 0.000466
+0.00%
$ 465,650 $ 7,832
5:33 PM $ 0.000466
+0.00%
$ 465,650 $ 7,832
5:32 PM $ 0.000466
+0.00%
$ 465,650 $ 7,832
5:31 PM $ 0.000466
+0.00%
$ 465,650 $ 7,832
5:30 PM $ 0.000465
+0.00%
$ 465,650 $ 7,832
5:29 PM $ 0.000465
+0.00%
$ 464,760 $ 7,832
5:28 PM $ 0.000465
+0.00%
$ 464,760 $ 7,832
5:27 PM $ 0.000465
+0.00%
$ 464,760 $ 7,832
5:26 PM $ 0.000465
+0.00%
$ 464,760 $ 7,832
5:25 PM $ 0.000466
+0.00%
$ 464,760 $ 7,832
5:24 PM $ 0.000466
+0.00%
$ 465,550 $ 7,832
5:23 PM $ 0.000466
+0.00%
$ 465,550 $ 7,832
5:22 PM $ 0.000466
+0.00%
$ 465,550 $ 7,832
5:21 PM $ 0.000466
+0.00%
$ 465,550 $ 7,832
5:20 PM $ 0.000466
+0.00%
$ 465,550 $ 7,832
5:19 PM $ 0.000466
+0.00%
$ 465,810 $ 7,832
5:18 PM $ 0.000466
+0.00%
$ 465,810 $ 7,832
5:17 PM $ 0.000466
+0.00%
$ 465,810 $ 7,832
5:16 PM $ 0.000466
+0.00%
$ 465,810 $ 7,832
5:15 PM $ 0.000466
+0.00%
$ 465,810 $ 7,832