Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.00046
-2.27%
$459,560 $3,501
Jun 27, 2026 $0.00047
+0.99%
$470,350 $4,081
Jun 26, 2026 $0.000466
+1.09%
$465,730 $4,832
Jun 25, 2026 $0.000461
+2.55%
$460,710 $6,815
Jun 24, 2026 $0.000449
-0.97%
$449,370 $5,113
Jun 23, 2026 $0.000454
-0.95%
$453,750 $3,424
Jun 22, 2026 $0.000456
-0.16%
$456,360 $3,301
Jun 21, 2026 $0.000457
+3.30%
$457,350 $3,519
Jun 20, 2026 $0.000443
+4.36%
$442,720 $4,296
Jun 19, 2026 $0.000429
+0.45%
$428,810 $6,142
Jun 18, 2026 $0.000427
+3.21%
$427,290 $5,957
Jun 17, 2026 $0.000414
+2.78%
$413,640 $9,289
Jun 16, 2026 $0.000403
-0.64%
$402,900 $5,989
Jun 15, 2026 $0.000405
+1.82%
$405,470 $8,720
Jun 14, 2026 $0.000399
+4.69%
$398,240 $11,864
Jun 13, 2026 $0.000384
-7.56%
$381,550 $14,170
Jun 12, 2026 $0.000416
+11.56%
$415,640 $14,995
Jun 11, 2026 $0.000373
+8.47%
$372,560 $18,640
Jun 10, 2026 $0.000343
+16.05%
$343,310 $16,898
Jun 9, 2026 $0.000296
-5.58%
$295,820 $10,061
Jun 8, 2026 $0.000365
-5.64%
$364,740 $9,397
Jun 7, 2026 $0.000387
+30.41%
$386,530 $22,532
Jun 6, 2026 $0.000296
+15.12%
$296,070 $10,225
Jun 5, 2026 $0.000256
+2.94%
$256,170 $9,084
Jun 4, 2026 $0.000249
+0.51%
$248,830 $8,416
Jun 3, 2026 $0.000247
+1.63%
$247,010 $9,532
Jun 2, 2026 $0.000243
+8.29%
$242,930 $9,097
Jun 1, 2026 $0.000224
+2.08%
$224,410 $8,415
May 31, 2026 $0.00022
+0.99%
$219,840 $7,865
May 30, 2026 $0.000219
+3.07%
$218,330 $8,427
May 29, 2026 $0.000212
-1.74%
$212,220 $8,373
May 28, 2026 $0.000216
+2.76%
$215,970 $8,407
May 27, 2026 $0.00021
-6.93%
$210,360 $8,880
May 26, 2026 $0.000226
-0.25%
$225,830 $8,650
May 25, 2026 $0.000226
+8.04%
$226,730 $8,658
May 24, 2026 $0.000209
-4.36%
$209,480 $8,625
May 23, 2026 $0.000219
-0.43%
$218,670 $8,358
May 22, 2026 $0.00022
-9.43%
$219,500 $8,675
May 21, 2026 $0.000242
-0.94%
$242,210 $8,583
May 20, 2026 $0.000245
-1.58%
$244,730 $8,573
May 19, 2026 $0.000249
-2.84%
$248,650 $9,584
May 18, 2026 $0.000256
-4.83%
$256,220 $9,679
May 17, 2026 $0.00027
+8.85%
$269,230 $9,801
May 16, 2026 $0.000248
+16.24%
$247,660 $9,248
May 15, 2026 $0.000213
+1.07%
$213,120 $7,963
May 14, 2026 $0.00021
-7.80%
$210,390 $8,220
May 13, 2026 $0.000228
+4.05%
$228,140 $8,640
May 12, 2026 $0.000219
+0.33%
$218,990 $8,095
May 11, 2026 $0.000218
-0.93%
$218,280 $8,048
May 10, 2026 $0.00022
-1.24%
$219,840 $8,383