Moongate Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000226
-1.71%
$ 225,767 $ 61,201
Jan 8, 2026 $ 0.00023
+1.87%
$ 229,700 $ 55,554
Jan 7, 2026 $ 0.000225
-1.67%
$ 225,300 $ 58,028
Jan 6, 2026 $ 0.000229
-5.50%
$ 229,006 $ 55,806
Jan 5, 2026 $ 0.000242
+4.69%
$ 242,399 $ 53,944
Jan 4, 2026 $ 0.000231
-2.51%
$ 231,367 $ 65,072
Jan 3, 2026 $ 0.000237
-3.13%
$ 237,732 $ 57,442
Jan 2, 2026 $ 0.000245
+1.47%
$ 245,000 $ 86,108
Jan 1, 2026 $ 0.000241
+6.13%
$ 241,450 $ 52,387
Dec 31, 2025 $ 0.000226
-1.37%
$ 227,531 $ 49,783
Dec 30, 2025 $ 0.00023
-1.05%
$ 229,287 $ 62,864
Dec 29, 2025 $ 0.000233
+2.74%
$ 232,643 $ 53,179
Dec 28, 2025 $ 0.000227
-5.78%
$ 226,689 $ 59,722
Dec 27, 2025 $ 0.00024
-15.82%
$ 240,510 $ 81,005
Dec 26, 2025 $ 0.000285
+5.09%
$ 285,600 $ 35,060
Dec 25, 2025 $ 0.00027
-8.19%
$ 271,380 $ 50,885
Dec 24, 2025 $ 0.000295
-0.20%
$ 294,600 $ 38,413
Dec 23, 2025 $ 0.000296
-6.45%
$ 295,800 $ 36,619
Dec 22, 2025 $ 0.000316
-5.72%
$ 316,200 $ 36,624
Dec 21, 2025 $ 0.000341
+0.26%
$ 335,700 $ 35,565
Dec 20, 2025 $ 0.000342
-0.90%
$ 341,100 $ 37,053
Dec 19, 2025 $ 0.000345
+7.47%
$ 345,600 $ 42,462
Dec 18, 2025 $ 0.00032
-28.86%
$ 321,400 $ 50,294
Dec 17, 2025 $ 0.000446
-0.22%
$ 449,700 $ 56,824
Dec 16, 2025 $ 0.000421
-3.84%
$ 446,800 $ 72,527
Dec 15, 2025 $ 0.000428
-27.90%
$ 437,500 $ 78,560
Dec 14, 2025 $ 0.000586
-3.03%
$ 598,100 $ 35,979
Dec 13, 2025 $ 0.000613
+4.56%
$ 604,200 $ 37,322
Dec 12, 2025 $ 0.000586
+8.50%
$ 579,000 $ 54,251
Dec 11, 2025 $ 0.00054
+95.02%
$ 540,000 $ 89,737
Dec 10, 2025 $ 0.000277
+3.32%
$ 276,900 $ 40,573
Dec 9, 2025 $ 0.000268
-0.89%
$ 267,600 $ 42,949
Dec 8, 2025 $ 0.00027
-0.07%
$ 270,400 $ 30,125
Dec 7, 2025 $ 0.000271
+0.89%
$ 270,700 $ 28,761
Dec 6, 2025 $ 0.000268
+2.64%
$ 268,200 $ 34,627
Dec 5, 2025 $ 0.000261
+1.28%
$ 261,300 $ 30,422
Dec 4, 2025 $ 0.000258
+0.47%
$ 257,900 $ 32,380
Dec 3, 2025 $ 0.000257
+2.72%
$ 257,000 $ 30,112
Dec 2, 2025 $ 0.00025
-10.17%
$ 250,100 $ 43,114
Dec 1, 2025 $ 0.000278
+7.41%
$ 278,400 $ 48,750
Nov 30, 2025 $ 0.000259
-0.69%
$ 259,200 $ 29,752
Nov 29, 2025 $ 0.000262
-0.76%
$ 260,700 $ 31,652
Nov 28, 2025 $ 0.000267
+0.91%
$ 264,000 $ 32,618
Nov 27, 2025 $ 0.000266
-3.38%
$ 264,700 $ 35,013
Nov 26, 2025 $ 0.000275
+9.44%
$ 276,000 $ 41,800
Nov 25, 2025 $ 0.000251
+3.42%
$ 251,100 $ 37,829
Nov 24, 2025 $ 0.000244
-6.19%
$ 242,300 $ 36,216
Nov 23, 2025 $ 0.000261
-1.43%
$ 260,200 $ 32,946
Nov 22, 2025 $ 0.000269
-2.07%
$ 264,600 $ 40,499
Nov 21, 2025 $ 0.000276
-5.83%
$ 276,100 $ 37,266