Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 PM $0.0000784
+0.00%
$78,440 $235
Oct 2, 7 PM $0.0000784
+0.00%
$78,440 $235
Oct 2, 6 PM $0.0000784
+0.00%
$78,440 $268
Oct 2, 5 PM $0.0000784
+0.00%
$78,440 $266
Oct 2, 4 PM $0.0000784
+0.00%
$78,440 $262
Oct 2, 3 PM $0.0000784
+0.00%
$78,440 $262
Oct 2, 2 PM $0.0000784
+0.00%
$78,440 $281
Oct 2, 1 PM $0.0000784
-16.09%
$78,440 $287
Oct 2, 12 PM $0.0000935
+7.41%
$93,480 $85
Oct 2, 11 AM $0.000087
+0.00%
$87,030 $67
Oct 2, 10 AM $0.000087
+0.00%
$87,030 $79
Oct 2, 9 AM $0.000087
+0.00%
$87,030 $95
Oct 2, 8 AM $0.000087
+0.00%
$87,030 $155
Oct 2, 7 AM $0.000087
+0.00%
$87,030 $177
Oct 2, 6 AM $0.000087
+0.00%
$87,030 $210
Oct 2, 5 AM $0.000087
+0.00%
$87,030 $214
Oct 2, 4 AM $0.000087
+0.00%
$87,030 $218
Oct 2, 3 AM $0.000087
+0.00%
$87,030 $231
Oct 2, 2 AM $0.000087
-2.41%
$87,030 $236
Oct 2, 1 AM $0.0000892
+0.00%
$89,180 $290
Oct 2, 12 AM $0.0000892
+0.00%
$89,180 $860
Oct 1, 11 PM $0.0000892
+0.00%
$89,180 $859
Oct 1, 10 PM $0.0000892
+0.00%
$89,180 $897
Oct 1, 9 PM $0.0000892
+0.00%
$89,180 $1,966
Oct 1, 8 PM $0.0000892
+0.00%
$89,180 $1,966
Oct 1, 7 PM $0.0000892
+6.36%
$89,180 $1,978
Oct 1, 6 PM $0.0000839
+0.00%
$83,850 $1,974
Oct 1, 5 PM $0.0000839
+0.00%
$83,850 $1,998
Oct 1, 4 PM $0.0000839
+0.00%
$83,850 $1,998
Oct 1, 3 PM $0.0000839
+4.05%
$83,850 $1,998
Oct 1, 2 PM $0.0000806
-0.60%
$80,590 $1,978
Oct 1, 1 PM $0.0000811
-2.01%
$81,080 $1,973
Oct 1, 12 PM $0.0000827
+0.00%
$82,740 $2,008
Oct 1, 11 AM $0.0000827
-2.52%
$82,740 $2,020
Oct 1, 10 AM $0.0000849
-4.82%
$84,880 $2,014
Oct 1, 9 AM $0.0000892
+14.76%
$89,180 $2,002
Oct 1, 8 AM $0.0000777
+1.95%
$77,710 $1,943
Oct 1, 7 AM $0.0000762
+2.81%
$76,220 $1,925
Oct 1, 6 AM $0.0000741
-4.81%
$74,140 $1,923
Oct 1, 5 AM $0.0000779
+2.27%
$77,890 $1,914
Oct 1, 4 AM $0.0000762
+0.62%
$76,160 $1,911
Oct 1, 3 AM $0.0000757
-0.79%
$75,690 $1,901
Oct 1, 2 AM $0.0000763
+0.00%
$76,290 $1,896
Oct 1, 1 AM $0.0000763
-5.35%
$76,290 $1,843
Oct 1, 12 AM $0.0000806
+0.00%
$80,600 $1,389
Sep 30, 11 PM $0.0000806
+0.75%
$80,600 $1,404
Sep 30, 10 PM $0.00008
-26.28%
$80,000 $1,446
Sep 30, 9 PM $0.000109
+0.00%
$108,520 $377
Sep 30, 8 PM $0.000109
+0.01%
$108,520 $377
Sep 30, 7 PM $0.000109
+0.00%
$108,510 $368