Moongate Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $ 0.000466
+0.08%
$ 465,850 $ 13,762
Aug 16, 7 AM $ 0.000465
+0.15%
$ 465,460 $ 13,787
Aug 16, 6 AM $ 0.000465
+0.43%
$ 464,770 $ 13,794
Aug 16, 5 AM $ 0.000463
+0.23%
$ 462,790 $ 13,782
Aug 16, 4 AM $ 0.000462
+0.34%
$ 461,750 $ 13,958
Aug 16, 3 AM $ 0.00046
-0.05%
$ 460,180 $ 13,970
Aug 16, 2 AM $ 0.00046
-0.05%
$ 459,870 $ 13,970
Aug 16, 1 AM $ 0.00046
+0.55%
$ 460,100 $ 14,105
Aug 16, 12 AM $ 0.000458
-0.30%
$ 457,590 $ 14,098
Aug 15, 11 PM $ 0.000458
+0.16%
$ 458,160 $ 14,088
Aug 15, 10 PM $ 0.000457
+0.23%
$ 457,430 $ 14,085
Aug 15, 9 PM $ 0.000456
-0.19%
$ 456,360 $ 14,090
Aug 15, 8 PM $ 0.000457
+0.02%
$ 457,210 $ 14,096
Aug 15, 7 PM $ 0.000457
+0.12%
$ 457,130 $ 14,039
Aug 15, 6 PM $ 0.000457
+0.67%
$ 456,560 $ 14,033
Aug 15, 5 PM $ 0.000454
-0.36%
$ 453,540 $ 14,038
Aug 15, 4 PM $ 0.000454
-0.07%
$ 454,430 $ 14,038
Aug 15, 3 PM $ 0.000455
+0.04%
$ 454,750 $ 14,049
Aug 15, 2 PM $ 0.000453
+0.18%
$ 453,470 $ 14,087
Aug 15, 1 PM $ 0.000453
+0.01%
$ 452,650 $ 14,102
Aug 15, 12 PM $ 0.000453
+0.21%
$ 452,610 $ 14,167
Aug 15, 11 AM $ 0.000452
-0.16%
$ 451,650 $ 14,178
Aug 15, 10 AM $ 0.000452
+0.35%
$ 452,370 $ 14,177
Aug 15, 9 AM $ 0.000451
+0.08%
$ 450,770 $ 14,278
Aug 15, 8 AM $ 0.00045
+0.17%
$ 450,420 $ 14,245
Aug 15, 7 AM $ 0.00045
+0.34%
$ 449,650 $ 14,332
Aug 15, 6 AM $ 0.000448
-0.31%
$ 448,260 $ 14,408
Aug 15, 5 AM $ 0.00045
-1.38%
$ 449,660 $ 14,337
Aug 15, 4 AM $ 0.000456
+0.11%
$ 455,960 $ 14,044
Aug 15, 3 AM $ 0.000455
-0.44%
$ 455,370 $ 13,941
Aug 15, 2 AM $ 0.000456
+0.40%
$ 456,290 $ 13,853
Aug 15, 1 AM $ 0.000454
-0.05%
$ 454,480 $ 13,632
Aug 15, 12 AM $ 0.000455
+0.00%
$ 454,720 $ 13,557
Aug 14, 11 PM $ 0.000455
+0.57%
$ 454,710 $ 13,501
Aug 14, 10 PM $ 0.000452
+0.01%
$ 452,130 $ 13,410
Aug 14, 9 PM $ 0.000452
+0.25%
$ 452,090 $ 13,325
Aug 14, 8 PM $ 0.000451
-0.13%
$ 450,980 $ 13,277
Aug 14, 7 PM $ 0.000452
-0.26%
$ 451,560 $ 13,257
Aug 14, 6 PM $ 0.000453
+0.00%
$ 452,740 $ 13,178
Aug 14, 5 PM $ 0.000453
+0.59%
$ 452,740 $ 13,080
Aug 14, 4 PM $ 0.00045
-0.45%
$ 450,070 $ 12,983
Aug 14, 3 PM $ 0.000452
-0.31%
$ 452,100 $ 12,859
Aug 14, 2 PM $ 0.000454
+0.34%
$ 453,520 $ 12,741
Aug 14, 1 PM $ 0.000452
-0.73%
$ 451,970 $ 13,132
Aug 14, 12 PM $ 0.000455
+0.18%
$ 455,290 $ 13,003
Aug 14, 11 AM $ 0.000454
-0.05%
$ 454,460 $ 12,922
Aug 14, 10 AM $ 0.000454
-0.04%
$ 454,450 $ 12,852
Aug 14, 9 AM $ 0.000455
-0.79%
$ 454,780 $ 12,498
Aug 14, 8 AM $ 0.000458
-1.21%
$ 458,120 $ 12,512
Aug 14, 7 AM $ 0.000464
-1.00%
$ 464,100 $ 12,377