Moongate Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.000131
+0.24%
$ 130,610 $ 6,717
1:01 PM $ 0.00013
+0.00%
$ 130,610 $ 6,710
1:00 PM $ 0.000131
+0.00%
$ 130,610 $ 6,710
12:59 PM $ 0.000131
+0.00%
$ 130,610 $ 6,708
12:58 PM $ 0.00013
+0.00%
$ 130,610 $ 6,719
12:57 PM $ 0.00013
-0.24%
$ 130,610 $ 6,724
12:56 PM $ 0.00013
+0.00%
$ 130,610 $ 6,740
12:55 PM $ 0.000131
+0.00%
$ 130,610 $ 6,730
12:54 PM $ 0.000131
+0.00%
$ 130,810 $ 6,740
12:53 PM $ 0.000131
+0.40%
$ 130,810 $ 6,740
12:52 PM $ 0.00013
+0.00%
$ 130,810 $ 6,739
12:51 PM $ 0.00013
-0.40%
$ 130,810 $ 6,747
12:50 PM $ 0.000131
+0.00%
$ 130,810 $ 6,739
12:49 PM $ 0.000131
+0.00%
$ 130,810 $ 6,739
12:48 PM $ 0.000131
+0.00%
$ 130,810 $ 6,755
12:47 PM $ 0.000131
+0.00%
$ 130,810 $ 6,750
12:46 PM $ 0.000131
+0.24%
$ 130,810 $ 6,750
12:45 PM $ 0.00013
+0.00%
$ 130,810 $ 6,750
12:44 PM $ 0.000131
+0.24%
$ 130,810 $ 6,685
12:43 PM $ 0.00013
+0.00%
$ 130,810 $ 6,672
12:42 PM $ 0.00013
+0.00%
$ 130,810 $ 6,683
12:41 PM $ 0.00013
+0.00%
$ 130,810 $ 6,671
12:40 PM $ 0.00013
-0.24%
$ 130,810 $ 6,671
12:39 PM $ 0.00013
+0.00%
$ 130,500 $ 6,665
12:38 PM $ 0.00013
+0.00%
$ 130,500 $ 6,650
12:37 PM $ 0.00013
+0.00%
$ 130,500 $ 6,650
12:36 PM $ 0.00013
+0.00%
$ 130,500 $ 6,650
12:35 PM $ 0.000131
+0.00%
$ 130,500 $ 6,643
12:34 PM $ 0.000131
+0.00%
$ 130,810 $ 6,643
12:33 PM $ 0.000131
+0.24%
$ 130,810 $ 6,640
12:32 PM $ 0.00013
+0.00%
$ 130,810 $ 6,634
12:31 PM $ 0.00013
+0.00%
$ 130,810 $ 6,638
12:30 PM $ 0.00013
+0.00%
$ 130,810 $ 6,626
12:29 PM $ 0.00013
+0.00%
$ 130,500 $ 6,626
12:28 PM $ 0.00013
+0.00%
$ 130,500 $ 6,626
12:27 PM $ 0.00013
-0.24%
$ 130,500 $ 6,624
12:26 PM $ 0.000131
+0.00%
$ 130,500 $ 6,624
12:25 PM $ 0.000131
+0.00%
$ 130,500 $ 6,631
12:24 PM $ 0.000131
+0.00%
$ 130,810 $ 6,634
12:23 PM $ 0.000131
+0.00%
$ 130,810 $ 6,634
12:22 PM $ 0.000131
+0.00%
$ 130,810 $ 6,641
12:21 PM $ 0.000131
+0.00%
$ 130,810 $ 6,641
12:20 PM $ 0.000131
+0.00%
$ 130,810 $ 6,641
12:19 PM $ 0.000131
+0.00%
$ 130,810 $ 6,645
12:18 PM $ 0.000131
+0.00%
$ 130,810 $ 6,653
12:17 PM $ 0.000131
+0.00%
$ 130,810 $ 6,657
12:16 PM $ 0.000131
+0.00%
$ 130,810 $ 6,657
12:15 PM $ 0.000131
+0.00%
$ 130,810 $ 6,668
12:14 PM $ 0.000131
+0.00%
$ 130,810 $ 6,668
12:13 PM $ 0.000131
+0.00%
$ 130,810 $ 6,666