Moongate Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000472
+0.00%
$ 472,510 $ 13,960
10:31 AM $ 0.000472
+0.00%
$ 472,510 $ 13,943
10:30 AM $ 0.000472
+0.00%
$ 472,510 $ 13,935
10:29 AM $ 0.000472
-0.01%
$ 472,130 $ 13,937
10:28 AM $ 0.000472
+0.00%
$ 472,130 $ 13,919
10:27 AM $ 0.000472
+0.00%
$ 472,130 $ 13,916
10:26 AM $ 0.000473
+0.00%
$ 472,130 $ 13,903
10:25 AM $ 0.000473
+0.04%
$ 472,130 $ 13,899
10:24 AM $ 0.000472
-0.11%
$ 471,990 $ 13,900
10:23 AM $ 0.000473
-0.16%
$ 471,990 $ 13,899
10:22 AM $ 0.000472
+0.00%
$ 471,990 $ 13,900
10:21 AM $ 0.000472
-0.01%
$ 471,990 $ 13,900
10:20 AM $ 0.000472
-0.01%
$ 471,990 $ 13,903
10:19 AM $ 0.000472
-0.02%
$ 471,990 $ 13,899
10:18 AM $ 0.000472
-0.05%
$ 471,990 $ 13,897
10:17 AM $ 0.000472
-0.03%
$ 471,990 $ 13,903
10:16 AM $ 0.000472
-0.03%
$ 471,990 $ 13,889
10:15 AM $ 0.000472
+0.05%
$ 471,990 $ 13,881
10:14 AM $ 0.000472
+0.03%
$ 472,250 $ 13,873
10:13 AM $ 0.000472
-0.13%
$ 472,250 $ 13,865
10:12 AM $ 0.000473
+0.11%
$ 472,250 $ 13,863
10:11 AM $ 0.000472
-0.12%
$ 472,250 $ 13,855
10:10 AM $ 0.000473
+0.09%
$ 472,250 $ 13,849
10:09 AM $ 0.000472
+0.01%
$ 472,120 $ 13,855
10:08 AM $ 0.000472
-0.04%
$ 472,120 $ 13,849
10:07 AM $ 0.000472
-0.10%
$ 472,120 $ 13,855
10:06 AM $ 0.000473
-0.01%
$ 472,120 $ 13,850
10:05 AM $ 0.000473
+0.05%
$ 472,120 $ 13,850
10:04 AM $ 0.000473
-0.04%
$ 472,550 $ 13,855
10:03 AM $ 0.000473
+0.00%
$ 472,550 $ 13,851
10:02 AM $ 0.000473
+0.00%
$ 472,550 $ 13,855
10:01 AM $ 0.000472
-0.21%
$ 472,550 $ 13,857
10:00 AM $ 0.000473
+0.14%
$ 472,550 $ 13,855
9:59 AM $ 0.000472
-0.19%
$ 472,340 $ 13,861
9:58 AM $ 0.000473
+0.04%
$ 472,340 $ 13,861
9:57 AM $ 0.000473
+0.21%
$ 472,340 $ 13,861
9:56 AM $ 0.000472
-0.10%
$ 472,340 $ 13,867
9:55 AM $ 0.000473
+0.08%
$ 472,340 $ 13,861
9:54 AM $ 0.000472
-0.23%
$ 472,110 $ 13,861
9:53 AM $ 0.000473
-0.01%
$ 472,110 $ 13,855
9:52 AM $ 0.000473
+0.11%
$ 472,110 $ 13,855
9:51 AM $ 0.000473
+0.11%
$ 472,110 $ 13,861
9:50 AM $ 0.000472
-0.01%
$ 472,110 $ 13,856
9:49 AM $ 0.000472
+0.02%
$ 472,260 $ 13,861
9:48 AM $ 0.000472
-0.19%
$ 472,260 $ 13,861
9:47 AM $ 0.000473
-0.04%
$ 472,260 $ 13,861
9:46 AM $ 0.000473
+0.39%
$ 472,260 $ 13,861
9:45 AM $ 0.000471
-0.18%
$ 472,260 $ 13,855
9:44 AM $ 0.000472
+0.25%
$ 472,270 $ 13,874
9:43 AM $ 0.000471
-0.23%
$ 472,270 $ 13,874