Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $0.000449
-0.24%
$449,160 $25,554
Aug 8, 12 PM $0.000451
+0.53%
$450,690 $25,570
Aug 8, 11 AM $0.000448
-0.17%
$448,400 $25,536
Aug 8, 10 AM $0.00045
+0.50%
$450,310 $25,566
Aug 8, 9 AM $0.000449
-0.39%
$448,530 $25,739
Aug 8, 8 AM $0.000451
+1.08%
$450,690 $25,709
Aug 8, 7 AM $0.000445
-0.27%
$444,690 $25,753
Aug 8, 6 AM $0.000445
-1.17%
$445,000 $25,724
Aug 8, 5 AM $0.00045
+0.45%
$450,060 $25,754
Aug 8, 4 AM $0.000448
-0.59%
$448,250 $25,813
Aug 8, 3 AM $0.000451
+0.08%
$450,840 $25,669
Aug 8, 2 AM $0.000449
-0.20%
$449,160 $25,678
Aug 8, 1 AM $0.000451
+0.39%
$450,890 $25,617
Aug 8, 12 AM $0.000449
-0.20%
$449,160 $25,615
Aug 7, 11 PM $0.00045
+0.17%
$450,070 $25,651
Aug 7, 10 PM $0.00045
+0.94%
$449,760 $25,720
Aug 7, 9 PM $0.000446
-0.19%
$445,580 $25,802
Aug 7, 8 PM $0.000446
-0.07%
$445,590 $25,773
Aug 7, 7 PM $0.000446
+0.58%
$445,890 $25,773
Aug 7, 6 PM $0.000443
-0.76%
$442,910 $25,807
Aug 7, 5 PM $0.000446
+0.02%
$445,750 $25,862
Aug 7, 4 PM $0.000446
-0.16%
$445,680 $25,898
Aug 7, 3 PM $0.000446
+1.13%
$445,710 $25,926
Aug 7, 2 PM $0.00044
-0.39%
$439,550 $25,901
Aug 7, 1 PM $0.000442
-0.31%
$441,560 $25,941
Aug 7, 12 PM $0.000443
+0.80%
$443,090 $25,948
Aug 7, 11 AM $0.000439
+0.89%
$439,240 $25,769
Aug 7, 10 AM $0.000435
-0.08%
$435,360 $25,676
Aug 7, 9 AM $0.000437
-0.76%
$436,740 $25,733
Aug 7, 8 AM $0.000439
-1.28%
$438,960 $25,703
Aug 7, 7 AM $0.000445
-0.03%
$445,080 $25,665
Aug 7, 6 AM $0.000445
+0.69%
$445,210 $25,758
Aug 7, 5 AM $0.000442
-0.41%
$442,180 $27,163
Aug 7, 4 AM $0.000445
-0.06%
$445,130 $27,111
Aug 7, 3 AM $0.000445
-0.14%
$445,260 $27,159
Aug 7, 2 AM $0.000446
+0.58%
$445,890 $27,176
Aug 7, 1 AM $0.000443
+1.48%
$443,340 $27,169
Aug 7, 12 AM $0.000437
-0.16%
$437,430 $27,387
Aug 6, 11 PM $0.000438
-1.34%
$438,130 $27,279
Aug 6, 10 PM $0.000444
+1.58%
$444,100 $26,979
Aug 6, 9 PM $0.000437
-0.27%
$437,200 $26,888
Aug 6, 8 PM $0.000439
-0.38%
$438,760 $26,968
Aug 6, 7 PM $0.00044
+0.46%
$440,280 $26,952
Aug 6, 6 PM $0.000438
-0.10%
$437,860 $26,760
Aug 6, 5 PM $0.000439
-0.50%
$438,840 $26,812
Aug 6, 4 PM $0.000441
-0.34%
$441,030 $26,901
Aug 6, 3 PM $0.000443
+0.08%
$442,540 $26,907
Aug 6, 2 PM $0.000443
-0.18%
$442,600 $26,944
Aug 6, 1 PM $0.000443
-0.04%
$443,390 $26,859
Aug 6, 12 PM $0.000444
+0.77%
$443,550 $26,827