Moongate Historical Data

MGT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000112
+0.18%
$ 112,100 $ 13,759
Feb 19, 11 AM $ 0.000112
+0.18%
$ 112,000 $ 13,869
Feb 19, 10 AM $ 0.000112
+0.18%
$ 111,800 $ 13,474
Feb 19, 9 AM $ 0.000112
-0.26%
$ 111,600 $ 13,290
Feb 19, 8 AM $ 0.000112
+0.08%
$ 111,890 $ 13,269
Feb 19, 7 AM $ 0.000112
-2.83%
$ 111,800 $ 13,751
Feb 19, 6 AM $ 0.000115
-0.73%
$ 115,060 $ 12,768
Feb 19, 5 AM $ 0.000116
+0.01%
$ 115,910 $ 13,174
Feb 19, 4 AM $ 0.000116
+0.25%
$ 116,090 $ 13,929
Feb 19, 3 AM $ 0.000116
+0.16%
$ 116,000 $ 14,124
Feb 19, 2 AM $ 0.000116
-0.07%
$ 115,820 $ 14,085
Feb 19, 1 AM $ 0.000116
-2.43%
$ 115,900 $ 14,298
Feb 19, 12 AM $ 0.000119
-0.01%
$ 118,790 $ 14,536
Feb 18, 11 PM $ 0.000119
+0.01%
$ 118,800 $ 15,117
Feb 18, 10 PM $ 0.000119
+0.00%
$ 118,600 $ 15,633
Feb 18, 9 PM $ 0.000119
-0.09%
$ 118,790 $ 15,766
Feb 18, 8 PM $ 0.000119
-3.10%
$ 118,900 $ 16,697
Feb 18, 7 PM $ 0.000123
-1.92%
$ 122,700 $ 16,547
Feb 18, 6 PM $ 0.000125
+6.56%
$ 118,000 $ 16,817
Feb 18, 5 PM $ 0.000125
-0.09%
$ 124,990 $ 17,433
Feb 18, 4 PM $ 0.000125
-1.74%
$ 125,100 $ 18,758
Feb 18, 3 PM $ 0.000125
-2.39%
$ 124,800 $ 18,587
Feb 18, 2 PM $ 0.000128
+0.00%
$ 127,850 $ 18,633
Feb 18, 1 PM $ 0.000128
+7.00%
$ 127,700 $ 18,809
Feb 18, 12 PM $ 0.000123
+3.36%
$ 122,900 $ 18,694
Feb 18, 11 AM $ 0.000122
+3.93%
$ 121,700 $ 18,587
Feb 18, 10 AM $ 0.000117
-8.37%
$ 117,100 $ 19,545
Feb 18, 9 AM $ 0.000128
+3.46%
$ 127,800 $ 20,095
Feb 18, 8 AM $ 0.000118
+7.12%
$ 117,940 $ 21,517
Feb 18, 7 AM $ 0.00011
+0.64%
$ 110,200 $ 20,631
Feb 18, 6 AM $ 0.000109
+1.30%
$ 109,400 $ 20,747
Feb 18, 5 AM $ 0.000108
+0.27%
$ 108,090 $ 20,615
Feb 18, 4 AM $ 0.000108
+0.65%
$ 107,800 $ 20,722
Feb 18, 3 AM $ 0.000107
-0.09%
$ 107,100 $ 20,616
Feb 18, 2 AM $ 0.000107
+1.42%
$ 107,200 $ 20,830
Feb 18, 1 AM $ 0.000106
+0.86%
$ 105,800 $ 21,513
Feb 18, 12 AM $ 0.000105
+5.00%
$ 105,000 $ 21,457
Feb 17, 11 PM $ 0.0001
+10.29%
$ 99,990 $ 21,350
Feb 17, 10 PM $ 0.0000907
+1.41%
$ 90,660 $ 21,039
Feb 17, 9 PM $ 0.0000893
+4.69%
$ 89,300 $ 21,445
Feb 17, 8 PM $ 0.0000852
-0.23%
$ 85,200 $ 20,344
Feb 17, 7 PM $ 0.0000854
-0.35%
$ 85,400 $ 20,158
Feb 17, 6 PM $ 0.0000857
+0.00%
$ 85,700 $ 20,071
Feb 17, 5 PM $ 0.0000857
-0.71%
$ 85,700 $ 20,200
Feb 17, 4 PM $ 0.0000863
+1.78%
$ 86,310 $ 18,919
Feb 17, 3 PM $ 0.0000848
+0.36%
$ 84,800 $ 18,987
Feb 17, 2 PM $ 0.0000849
-1.74%
$ 84,900 $ 18,631
Feb 17, 1 PM $ 0.0000864
-0.46%
$ 86,200 $ 18,557
Feb 17, 12 PM $ 0.0000868
-0.58%
$ 86,800 $ 18,227
Feb 17, 11 AM $ 0.0000873
+2.24%
$ 87,310 $ 18,062