Moongate Historical Data

MGT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.000458
+0.11%
$457,580 $3,561
Jun 21, 11 PM $0.000457
+0.20%
$457,350 $3,519
Jun 21, 10 PM $0.000457
+0.00%
$457,180 $3,519
Jun 21, 9 PM $0.000457
+0.78%
$456,630 $3,519
Jun 21, 8 PM $0.000453
-0.11%
$453,110 $3,459
Jun 21, 7 PM $0.000454
-0.15%
$453,870 $3,449
Jun 21, 6 PM $0.000453
-1.03%
$453,450 $3,445
Jun 21, 5 PM $0.000458
-0.22%
$458,150 $3,366
Jun 21, 4 PM $0.000459
+0.18%
$459,180 $3,366
Jun 21, 3 PM $0.000458
-0.01%
$458,350 $3,361
Jun 21, 2 PM $0.000459
+0.49%
$459,180 $3,369
Jun 21, 1 PM $0.000456
-0.21%
$456,500 $3,295
Jun 21, 12 PM $0.000457
+0.02%
$457,380 $3,294
Jun 21, 11 AM $0.000457
+0.08%
$457,430 $3,651
Jun 21, 10 AM $0.000457
+0.11%
$457,030 $3,875
Jun 21, 9 AM $0.000457
-0.02%
$456,510 $3,878
Jun 21, 8 AM $0.000457
+0.07%
$456,830 $4,217
Jun 21, 7 AM $0.000456
+0.23%
$456,460 $4,307
Jun 21, 6 AM $0.000455
+0.72%
$455,390 $4,403
Jun 21, 5 AM $0.000453
+1.39%
$452,610 $4,364
Jun 21, 4 AM $0.000446
+0.02%
$446,420 $4,257
Jun 21, 3 AM $0.000446
+0.57%
$446,300 $4,245
Jun 21, 2 AM $0.000443
+0.08%
$443,080 $4,183
Jun 21, 1 AM $0.000443
+0.08%
$443,250 $4,192
Jun 21, 12 AM $0.000444
+0.19%
$443,580 $4,222
Jun 20, 11 PM $0.000443
-0.02%
$442,720 $4,296
Jun 20, 10 PM $0.000443
+0.04%
$443,320 $4,296
Jun 20, 9 PM $0.000443
+0.09%
$443,150 $4,296
Jun 20, 8 PM $0.000443
-0.10%
$442,770 $4,295
Jun 20, 7 PM $0.000443
+0.00%
$442,840 $4,295
Jun 20, 6 PM $0.000443
-0.05%
$442,870 $4,312
Jun 20, 5 PM $0.000443
+0.13%
$443,430 $4,327
Jun 20, 4 PM $0.000443
-0.16%
$442,860 $4,369
Jun 20, 3 PM $0.000444
-0.04%
$443,590 $4,382
Jun 20, 2 PM $0.000444
-0.16%
$443,750 $4,372
Jun 20, 1 PM $0.000444
+0.04%
$444,450 $4,368
Jun 20, 12 PM $0.000445
-1.94%
$444,670 $4,368
Jun 20, 11 AM $0.000453
+0.91%
$453,450 $6,386
Jun 20, 10 AM $0.000449
+0.08%
$449,360 $6,340
Jun 20, 9 AM $0.000449
+1.25%
$449,130 $6,813
Jun 20, 8 AM $0.000444
+0.56%
$443,580 $6,474
Jun 20, 7 AM $0.000441
+1.63%
$441,100 $6,384
Jun 20, 6 AM $0.000435
+0.98%
$434,560 $6,225
Jun 20, 5 AM $0.000431
+0.09%
$430,740 $6,151
Jun 20, 4 AM $0.000431
-0.06%
$430,600 $6,151
Jun 20, 3 AM $0.00043
-0.12%
$430,380 $6,195
Jun 20, 2 AM $0.00043
-0.12%
$430,470 $6,193
Jun 20, 1 AM $0.000431
+1.43%
$430,850 $6,184
Jun 20, 12 AM $0.000424
-0.03%
$424,100 $6,147
Jun 19, 11 PM $0.000429
-0.08%
$428,810 $6,142