Moongate Historical Data

MGT Page 30
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000129
+0.00%
$ 128,960 $ 7,629
12:40 PM $ 0.000129
+0.00%
$ 128,960 $ 7,659
12:39 PM $ 0.000129
+0.00%
$ 129,170 $ 7,662
12:38 PM $ 0.000129
+0.00%
$ 129,170 $ 7,674
12:37 PM $ 0.000129
-0.05%
$ 129,170 $ 7,682
12:36 PM $ 0.000129
+0.00%
$ 129,170 $ 7,682
12:35 PM $ 0.000129
+0.00%
$ 129,170 $ 7,685
12:34 PM $ 0.000129
+0.15%
$ 129,190 $ 7,675
12:33 PM $ 0.000129
-0.15%
$ 129,190 $ 7,676
12:32 PM $ 0.000129
+0.19%
$ 129,190 $ 7,683
12:31 PM $ 0.000129
+0.00%
$ 129,190 $ 7,648
12:30 PM $ 0.000129
+0.00%
$ 129,190 $ 7,648
12:29 PM $ 0.000129
-0.24%
$ 129,010 $ 7,647
12:28 PM $ 0.000129
+0.00%
$ 129,010 $ 7,647
12:27 PM $ 0.000129
+0.00%
$ 129,010 $ 7,647
12:26 PM $ 0.000129
+0.00%
$ 129,010 $ 7,655
12:25 PM $ 0.000129
+0.00%
$ 129,010 $ 7,650
12:24 PM $ 0.000129
+0.00%
$ 128,950 $ 7,650
12:23 PM $ 0.000129
+0.00%
$ 128,950 $ 7,642
12:22 PM $ 0.000129
+0.00%
$ 128,950 $ 7,642
12:21 PM $ 0.000129
+0.00%
$ 128,950 $ 7,638
12:20 PM $ 0.000129
+0.00%
$ 128,950 $ 7,638
12:19 PM $ 0.000129
+0.00%
$ 129,260 $ 7,638
12:18 PM $ 0.000129
+0.00%
$ 129,260 $ 7,638
12:17 PM $ 0.000129
+0.00%
$ 129,260 $ 7,638
12:16 PM $ 0.000129
+0.40%
$ 129,260 $ 7,638
12:15 PM $ 0.000129
-0.23%
$ 129,260 $ 7,640
12:14 PM $ 0.000129
+0.00%
$ 129,350 $ 7,640
12:13 PM $ 0.000129
+0.00%
$ 129,350 $ 7,640
12:12 PM $ 0.000129
+0.00%
$ 129,350 $ 7,634
12:11 PM $ 0.000129
+0.00%
$ 129,350 $ 7,634
12:10 PM $ 0.000129
+0.00%
$ 129,350 $ 7,638
12:09 PM $ 0.000129
+0.00%
$ 129,350 $ 7,638
12:08 PM $ 0.000129
+0.00%
$ 129,350 $ 7,643
12:07 PM $ 0.000129
+0.00%
$ 129,350 $ 7,637
12:06 PM $ 0.000129
+0.00%
$ 129,350 $ 7,637
12:05 PM $ 0.000129
+0.01%
$ 129,350 $ 7,637
12:04 PM $ 0.00013
-0.08%
$ 129,520 $ 7,625
12:03 PM $ 0.000129
+0.00%
$ 129,520 $ 7,627
12:02 PM $ 0.000129
+0.00%
$ 129,520 $ 7,627
12:01 PM $ 0.000129
+0.00%
$ 129,520 $ 7,631
12:00 PM $ 0.00013
+0.16%
$ 129,520 $ 7,634
Download