Moongate Historical Data

MGT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.000429
-0.08%
$428,810 $6,142
Jun 19, 10 PM $0.000428
-0.03%
$428,480 $6,262
Jun 19, 9 PM $0.000429
-0.09%
$428,590 $6,262
Jun 19, 8 PM $0.000428
+0.06%
$428,300 $6,257
Jun 19, 7 PM $0.000428
-0.17%
$428,120 $6,257
Jun 19, 6 PM $0.000429
-0.13%
$428,870 $6,235
Jun 19, 5 PM $0.000429
+0.29%
$429,280 $6,220
Jun 19, 4 PM $0.000427
-0.03%
$427,140 $6,180
Jun 19, 3 PM $0.000427
-0.26%
$427,150 $6,167
Jun 19, 2 PM $0.000427
+0.01%
$427,310 $6,163
Jun 19, 1 PM $0.000427
+0.04%
$427,280 $6,162
Jun 19, 12 PM $0.000427
+2.75%
$427,120 $6,192
Jun 19, 11 AM $0.000416
+0.09%
$415,670 $3,831
Jun 19, 10 AM $0.000415
-2.55%
$415,300 $3,632
Jun 19, 9 AM $0.000425
+0.02%
$425,490 $3,152
Jun 19, 8 AM $0.000426
+0.08%
$425,870 $3,152
Jun 19, 7 AM $0.000426
+0.01%
$425,540 $3,152
Jun 19, 6 AM $0.000426
-0.01%
$425,550 $3,148
Jun 19, 5 AM $0.000426
+0.05%
$425,720 $4,360
Jun 19, 4 AM $0.000426
+0.55%
$426,000 $4,546
Jun 19, 3 AM $0.000424
-0.04%
$423,660 $4,694
Jun 19, 2 AM $0.000424
-0.07%
$423,590 $4,881
Jun 19, 1 AM $0.000424
+0.00%
$423,550 $5,065
Jun 19, 12 AM $0.000424
-0.73%
$423,810 $5,259
Jun 18, 11 PM $0.000427
-1.45%
$427,290 $5,957
Jun 18, 10 PM $0.000434
-0.01%
$434,310 $6,094
Jun 18, 9 PM $0.000433
-0.26%
$433,180 $6,289
Jun 18, 8 PM $0.000434
+0.07%
$433,580 $6,483
Jun 18, 7 PM $0.000434
+0.14%
$433,850 $6,615
Jun 18, 6 PM $0.000434
+0.25%
$434,320 $7,894
Jun 18, 5 PM $0.000434
-0.13%
$433,730 $8,127
Jun 18, 4 PM $0.000434
-0.08%
$433,920 $8,319
Jun 18, 3 PM $0.000434
+0.04%
$433,910 $8,552
Jun 18, 2 PM $0.000434
+0.07%
$434,000 $8,759
Jun 18, 1 PM $0.000434
+0.91%
$433,710 $8,974
Jun 18, 12 PM $0.000429
-0.08%
$428,980 $9,192
Jun 18, 11 AM $0.00043
+0.13%
$429,940 $9,486
Jun 18, 10 AM $0.000429
-0.07%
$429,250 $9,766
Jun 18, 9 AM $0.00043
+0.12%
$429,960 $10,014
Jun 18, 8 AM $0.000429
+0.03%
$429,330 $10,255
Jun 18, 7 AM $0.000429
+0.05%
$429,470 $10,475
Jun 18, 6 AM $0.00043
+4.06%
$429,790 $10,647
Jun 18, 5 AM $0.000412
+0.01%
$412,400 $9,689
Jun 18, 4 AM $0.000412
-0.59%
$411,770 $9,726
Jun 18, 3 AM $0.000415
-0.81%
$414,880 $9,808
Jun 18, 2 AM $0.000419
+0.58%
$419,040 $9,844
Jun 18, 1 AM $0.000417
+0.58%
$417,370 $9,847
Jun 18, 12 AM $0.000414
+0.11%
$414,470 $9,873
Jun 17, 11 PM $0.000414
+0.00%
$413,640 $9,289
Jun 17, 10 PM $0.000415
-0.14%
$414,880 $9,250