Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $0.000444
+0.77%
$443,550 $26,827
Aug 6, 11 AM $0.00044
-0.89%
$440,150 $27,057
Aug 6, 10 AM $0.000445
-0.51%
$444,500 $27,059
Aug 6, 9 AM $0.000447
+0.16%
$446,790 $27,018
Aug 6, 8 AM $0.000445
+0.67%
$445,490 $27,104
Aug 6, 7 AM $0.000442
+0.02%
$442,380 $27,039
Aug 6, 6 AM $0.000442
-0.12%
$442,300 $26,976
Aug 6, 5 AM $0.000443
-0.43%
$442,770 $25,542
Aug 6, 4 AM $0.000444
+0.01%
$443,910 $25,596
Aug 6, 3 AM $0.000444
+1.33%
$443,860 $25,530
Aug 6, 2 AM $0.000438
+0.15%
$438,030 $25,461
Aug 6, 1 AM $0.000438
-0.44%
$438,340 $25,474
Aug 6, 12 AM $0.000441
-0.35%
$440,810 $25,259
Aug 5, 11 PM $0.000442
-0.04%
$442,350 $25,478
Aug 5, 10 PM $0.000443
-0.18%
$442,550 $25,894
Aug 5, 9 PM $0.000443
-0.39%
$443,400 $25,974
Aug 5, 8 PM $0.000446
+0.01%
$445,570 $25,890
Aug 5, 7 PM $0.000446
+0.10%
$445,570 $26,168
Aug 5, 6 PM $0.000445
+0.12%
$445,140 $26,504
Aug 5, 5 PM $0.000444
-0.40%
$443,790 $26,456
Aug 5, 4 PM $0.000445
-0.60%
$445,130 $26,650
Aug 5, 3 PM $0.000448
-0.41%
$448,170 $26,590
Aug 5, 2 PM $0.000448
-0.85%
$448,010 $26,584
Aug 5, 1 PM $0.000452
-1.18%
$451,920 $26,686
Aug 5, 12 PM $0.000456
+1.16%
$455,710 $26,718
Aug 5, 11 AM $0.00045
-0.02%
$450,500 $26,668
Aug 5, 10 AM $0.000451
-0.37%
$450,910 $26,890
Aug 5, 9 AM $0.000453
-0.39%
$452,530 $26,912
Aug 5, 8 AM $0.000454
+0.11%
$454,130 $30,916
Aug 5, 7 AM $0.000453
+0.01%
$453,240 $30,916
Aug 5, 6 AM $0.000454
-1.14%
$453,580 $30,789
Aug 5, 5 AM $0.000459
-1.00%
$458,680 $30,675
Aug 5, 4 AM $0.000464
-0.21%
$463,540 $30,572
Aug 5, 3 AM $0.000465
-0.68%
$464,530 $30,612
Aug 5, 2 AM $0.000465
-0.30%
$465,160 $30,604
Aug 5, 1 AM $0.000467
+0.59%
$466,560 $30,641
Aug 5, 12 AM $0.000464
-0.29%
$464,130 $30,603
Aug 4, 11 PM $0.000466
+0.72%
$465,940 $30,427
Aug 4, 10 PM $0.000463
+0.62%
$462,670 $30,237
Aug 4, 9 PM $0.000461
+0.27%
$460,870 $30,113
Aug 4, 8 PM $0.00046
+0.10%
$459,610 $30,084
Aug 4, 7 PM $0.000459
+0.05%
$459,150 $29,765
Aug 4, 6 PM $0.00046
-1.05%
$459,570 $29,538
Aug 4, 5 PM $0.000464
-0.39%
$464,490 $29,436
Aug 4, 4 PM $0.000466
-0.62%
$466,370 $29,179
Aug 4, 3 PM $0.000469
+0.20%
$469,140 $29,146
Aug 4, 2 PM $0.000467
-0.14%
$466,550 $29,057
Aug 4, 1 PM $0.000467
+0.39%
$467,030 $28,943
Aug 4, 12 PM $0.000465
-0.30%
$465,230 $28,902
Aug 4, 11 AM $0.000466
-0.60%
$466,330 $28,850