Moongate Historical Data

MGT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000214
+1.11%
$ 214,000 $ 4,968
Apr 25, 4 PM $ 0.000212
+0.80%
$ 211,660 $ 5,029
Apr 25, 3 PM $ 0.00021
+0.10%
$ 209,980 $ 5,073
Apr 25, 11 AM $ 0.00022
+12.23%
$ 219,960 $ 4,785
Apr 25, 10 AM $ 0.000196
+2.92%
$ 195,990 $ 4,594
Apr 25, 9 AM $ 0.00019
+4.21%
$ 190,430 $ 4,616
Apr 25, 8 AM $ 0.000183
+1.19%
$ 182,730 $ 4,583
Apr 25, 7 AM $ 0.000181
+1.42%
$ 180,580 $ 4,543
Apr 25, 6 AM $ 0.000178
-1.59%
$ 178,060 $ 4,535
Apr 25, 5 AM $ 0.000181
+1.82%
$ 180,930 $ 4,347
Apr 25, 4 AM $ 0.000178
+2.21%
$ 177,700 $ 4,448
Apr 25, 3 AM $ 0.000174
-1.19%
$ 173,850 $ 4,419
Apr 25, 2 AM $ 0.000176
+0.80%
$ 175,600 $ 4,409
Apr 25, 1 AM $ 0.000174
+2.22%
$ 174,200 $ 4,321
Apr 25, 12 AM $ 0.00017
+0.39%
$ 170,080 $ 4,349
Apr 24, 11 PM $ 0.000169
+1.03%
$ 169,420 $ 4,400
Apr 24, 10 PM $ 0.000168
+0.59%
$ 167,690 $ 4,301
Apr 24, 9 PM $ 0.000167
+0.43%
$ 166,710 $ 4,342
Apr 24, 8 PM $ 0.000166
+2.00%
$ 166,000 $ 4,370
Apr 24, 7 PM $ 0.000163
+0.79%
$ 162,740 $ 3,505
Apr 24, 6 PM $ 0.000161
+0.60%
$ 161,460 $ 3,641
Apr 24, 5 PM $ 0.00016
+1.01%
$ 160,500 $ 3,663
Apr 24, 4 PM $ 0.000159
+0.61%
$ 158,900 $ 3,853
Apr 24, 3 PM $ 0.000158
+1.60%
$ 157,940 $ 4,512
Apr 24, 2 PM $ 0.000155
+1.01%
$ 155,460 $ 4,598
Apr 24, 1 PM $ 0.000154
+1.51%
$ 153,910 $ 4,692
Apr 24, 12 PM $ 0.000152
+0.75%
$ 151,620 $ 4,924
Apr 24, 11 AM $ 0.00015
+1.50%
$ 150,490 $ 5,018
Apr 24, 10 AM $ 0.000148
+1.07%
$ 148,260 $ 5,192
Apr 24, 9 AM $ 0.000147
+0.60%
$ 146,690 $ 5,363
Apr 24, 8 AM $ 0.000146
+1.00%
$ 145,820 $ 5,492
Apr 24, 7 AM $ 0.000144
+2.12%
$ 144,240 $ 5,600
Apr 24, 6 AM $ 0.000141
+1.01%
$ 141,380 $ 5,670
Apr 24, 5 AM $ 0.00014
+0.70%
$ 139,970 $ 5,807
Apr 24, 4 AM $ 0.000139
+0.82%
$ 139,000 $ 5,882
Apr 24, 3 AM $ 0.000138
+0.73%
$ 137,870 $ 6,157
Apr 24, 2 AM $ 0.000137
+0.94%
$ 136,790 $ 6,343
Apr 24, 1 AM $ 0.000135
+0.62%
$ 135,440 $ 6,589
Apr 24, 12 AM $ 0.000135
+0.40%
$ 134,610 $ 6,689
Apr 23, 11 PM $ 0.000134
+0.06%
$ 134,080 $ 6,769
Apr 23, 10 PM $ 0.000134
-0.05%
$ 134,000 $ 6,984
Apr 23, 9 PM $ 0.000134
-0.13%
$ 133,930 $ 7,076
Apr 23, 8 PM $ 0.000134
+0.10%
$ 134,110 $ 7,066
Apr 23, 7 PM $ 0.000133
+1.11%
$ 133,500 $ 7,055
Apr 23, 6 PM $ 0.000132
+0.11%
$ 132,160 $ 7,032
Apr 23, 5 PM $ 0.000132
+0.22%
$ 132,020 $ 7,128
Apr 23, 4 PM $ 0.000132
+0.28%
$ 131,940 $ 6,982
Apr 23, 3 PM $ 0.000131
-0.19%
$ 131,490 $ 6,435
Apr 23, 2 PM $ 0.000132
+0.06%
$ 131,990 $ 6,419
Apr 23, 1 PM $ 0.000132
+0.09%
$ 131,910 $ 6,495