Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 AM $0.000466
-0.60%
$466,330 $28,850
Aug 4, 10 AM $0.000469
-0.19%
$469,140 $29,459
Aug 4, 9 AM $0.00047
-0.60%
$469,860 $29,421
Aug 4, 8 AM $0.000473
-1.05%
$472,860 $25,807
Aug 4, 7 AM $0.000477
-0.50%
$477,420 $25,836
Aug 4, 6 AM $0.000479
-0.09%
$478,920 $25,960
Aug 4, 5 AM $0.00048
-0.24%
$479,710 $25,877
Aug 4, 4 AM $0.000482
+1.04%
$481,740 $25,928
Aug 4, 3 AM $0.000477
-0.49%
$476,760 $25,905
Aug 4, 2 AM $0.00048
-0.21%
$479,750 $25,956
Aug 4, 1 AM $0.000481
+0.03%
$480,650 $25,857
Aug 4, 12 AM $0.000481
+0.37%
$480,900 $25,905
Aug 3, 11 PM $0.00048
-0.38%
$479,700 $25,989
Aug 3, 10 PM $0.000482
-0.34%
$482,200 $25,985
Aug 3, 9 PM $0.000483
-0.18%
$483,060 $26,017
Aug 3, 8 PM $0.000484
-1.29%
$483,770 $26,051
Aug 3, 7 PM $0.000491
+0.87%
$490,800 $26,135
Aug 3, 6 PM $0.000487
-0.94%
$486,850 $26,173
Aug 3, 5 PM $0.00049
+1.21%
$490,130 $26,229
Aug 3, 4 PM $0.000483
-0.50%
$483,310 $26,270
Aug 3, 3 PM $0.000485
-0.07%
$485,260 $26,276
Aug 3, 2 PM $0.000484
-1.12%
$483,810 $26,377
Aug 3, 1 PM $0.00049
-0.43%
$490,310 $26,588
Aug 3, 12 PM $0.000492
+0.20%
$492,450 $26,708
Aug 3, 11 AM $0.000491
-0.30%
$491,470 $26,897
Aug 3, 10 AM $0.000494
+1.47%
$494,420 $26,210
Aug 3, 9 AM $0.000487
+0.05%
$487,240 $26,328
Aug 3, 8 AM $0.000486
-0.13%
$485,850 $26,186
Aug 3, 7 AM $0.000486
-0.21%
$486,470 $26,445
Aug 3, 6 AM $0.000488
+0.29%
$487,510 $26,439
Aug 3, 5 AM $0.000486
-1.44%
$486,110 $26,677
Aug 3, 4 AM $0.000493
+0.39%
$493,210 $26,687
Aug 3, 3 AM $0.000491
+1.07%
$491,300 $26,748
Aug 3, 2 AM $0.000486
+0.57%
$486,120 $26,709
Aug 3, 1 AM $0.000483
-0.96%
$483,380 $26,785
Aug 3, 12 AM $0.000488
-0.20%
$488,090 $26,649
Aug 2, 11 PM $0.000489
-0.23%
$489,060 $30,989
Aug 2, 10 PM $0.00049
+0.98%
$490,210 $31,048
Aug 2, 9 PM $0.000485
+0.46%
$485,440 $31,133
Aug 2, 8 PM $0.000483
-0.99%
$483,240 $31,100
Aug 2, 7 PM $0.000488
-0.67%
$488,050 $31,033
Aug 2, 6 PM $0.000491
+0.59%
$491,330 $31,089
Aug 2, 5 PM $0.000488
-0.20%
$488,450 $31,080
Aug 2, 4 PM $0.000489
+0.69%
$489,430 $31,056
Aug 2, 3 PM $0.000486
+0.31%
$486,100 $31,084
Aug 2, 2 PM $0.000484
+0.21%
$484,360 $31,017
Aug 2, 1 PM $0.000483
+0.12%
$483,200 $31,279
Aug 2, 12 PM $0.000482
-0.43%
$482,400 $31,157
Aug 2, 11 AM $0.000484
+0.32%
$484,470 $31,037
Aug 2, 10 AM $0.000483
-0.31%
$482,910 $30,876