Moongate Historical Data

MGT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000132
+0.09%
$ 131,910 $ 6,495
Apr 23, 12 PM $ 0.000132
+0.17%
$ 131,790 $ 6,516
Apr 23, 11 AM $ 0.000132
+0.11%
$ 131,680 $ 6,693
Apr 23, 10 AM $ 0.000132
+0.02%
$ 131,530 $ 6,642
Apr 23, 9 AM $ 0.000131
+0.11%
$ 131,500 $ 6,631
Apr 23, 8 AM $ 0.000131
+0.03%
$ 131,350 $ 6,601
Apr 23, 7 AM $ 0.000131
+0.00%
$ 131,180 $ 6,687
Apr 23, 6 AM $ 0.000131
+0.15%
$ 131,180 $ 6,804
Apr 23, 5 AM $ 0.000131
+0.15%
$ 130,980 $ 6,832
Apr 23, 4 AM $ 0.000131
-0.41%
$ 130,790 $ 6,832
Apr 23, 3 AM $ 0.000131
+0.49%
$ 131,330 $ 6,845
Apr 23, 2 AM $ 0.000131
-0.75%
$ 130,690 $ 6,761
Apr 23, 1 AM $ 0.000132
-0.23%
$ 131,680 $ 6,856
Apr 23, 12 AM $ 0.000132
-0.15%
$ 131,780 $ 6,847
Apr 22, 11 PM $ 0.000132
-0.32%
$ 131,980 $ 6,955
Apr 22, 10 PM $ 0.000132
-0.22%
$ 132,410 $ 6,980
Apr 22, 9 PM $ 0.000133
+0.07%
$ 132,590 $ 6,931
Apr 22, 8 PM $ 0.000132
-0.38%
$ 132,500 $ 6,959
Apr 22, 7 PM $ 0.000133
-0.45%
$ 132,700 $ 6,964
Apr 22, 6 PM $ 0.000133
-0.02%
$ 133,300 $ 6,950
Apr 22, 5 PM $ 0.000134
+0.16%
$ 133,520 $ 6,912
Apr 22, 4 PM $ 0.000133
-0.16%
$ 133,310 $ 7,111
Apr 22, 3 PM $ 0.000134
+0.23%
$ 133,520 $ 7,092
Apr 22, 2 PM $ 0.000133
+0.99%
$ 133,210 $ 7,197
Apr 22, 1 PM $ 0.000132
+0.17%
$ 131,900 $ 7,124
Apr 22, 12 PM $ 0.000132
+0.05%
$ 131,670 $ 7,084
Apr 22, 11 AM $ 0.000132
-0.45%
$ 131,610 $ 6,970
Apr 22, 10 AM $ 0.000132
+0.16%
$ 131,810 $ 6,999
Apr 22, 9 AM $ 0.000131
-0.24%
$ 131,300 $ 7,052
Apr 22, 8 AM $ 0.000132
+0.39%
$ 131,610 $ 7,061
Apr 22, 7 AM $ 0.000131
-0.39%
$ 131,100 $ 7,048
Apr 22, 6 AM $ 0.000131
+0.15%
$ 131,300 $ 7,041
Apr 22, 5 AM $ 0.000131
-0.24%
$ 131,100 $ 7,083
Apr 22, 4 AM $ 0.000131
+0.24%
$ 131,410 $ 7,094
Apr 22, 3 AM $ 0.000131
+0.08%
$ 131,410 $ 7,025
Apr 22, 2 AM $ 0.000131
+1.79%
$ 131,300 $ 7,088
Apr 22, 1 AM $ 0.000129
+0.26%
$ 129,010 $ 6,984
Apr 22, 12 AM $ 0.000129
+0.38%
$ 128,680 $ 7,059
Apr 21, 11 PM $ 0.000128
-0.68%
$ 128,190 $ 6,856
Apr 21, 10 PM $ 0.000129
-0.26%
$ 129,070 $ 6,910
Apr 21, 9 PM $ 0.000129
-0.32%
$ 129,410 $ 6,989
Apr 21, 8 PM $ 0.00013
-0.05%
$ 129,820 $ 7,043
Apr 21, 7 PM $ 0.00013
-0.15%
$ 129,770 $ 6,975
Apr 21, 6 PM $ 0.00013
-0.06%
$ 129,960 $ 6,895
Apr 21, 5 PM $ 0.00013
+0.08%
$ 130,040 $ 7,014
Apr 21, 4 PM $ 0.00013
-0.04%
$ 129,940 $ 6,883
Apr 21, 3 PM $ 0.00013
+0.00%
$ 129,990 $ 6,927
Apr 21, 2 PM $ 0.00013
+0.10%
$ 129,990 $ 6,881
Apr 21, 1 PM $ 0.00013
+0.02%
$ 129,860 $ 7,016
Apr 21, 12 PM $ 0.00013
-0.10%
$ 129,840 $ 6,955