Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 AM $0.000483
-0.31%
$482,910 $30,876
Aug 2, 9 AM $0.000484
+1.01%
$484,380 $30,708
Aug 2, 8 AM $0.000479
-2.03%
$479,240 $30,478
Aug 2, 7 AM $0.000489
-0.46%
$489,180 $30,037
Aug 2, 6 AM $0.000491
-0.01%
$491,450 $29,920
Aug 2, 5 AM $0.000491
+0.59%
$491,490 $29,780
Aug 2, 4 AM $0.000488
-1.39%
$488,200 $29,589
Aug 2, 3 AM $0.000495
+0.78%
$495,070 $29,496
Aug 2, 2 AM $0.000491
+0.17%
$491,230 $29,426
Aug 2, 1 AM $0.00049
-0.69%
$490,000 $29,297
Aug 2, 12 AM $0.000493
+2.85%
$493,410 $29,336
Aug 1, 11 PM $0.00048
+1.16%
$480,140 $26,042
Aug 1, 10 PM $0.000475
-0.12%
$474,620 $26,298
Aug 1, 9 PM $0.000475
-0.40%
$475,190 $26,293
Aug 1, 8 PM $0.000477
-1.83%
$477,090 $26,373
Aug 1, 7 PM $0.000486
+0.28%
$485,980 $26,437
Aug 1, 6 PM $0.000485
+0.70%
$484,610 $26,421
Aug 1, 5 PM $0.000482
-0.59%
$481,590 $26,468
Aug 1, 4 PM $0.000484
-0.11%
$484,450 $28,786
Aug 1, 3 PM $0.000485
-0.17%
$484,980 $28,792
Aug 1, 2 PM $0.000485
+3.17%
$484,750 $28,855
Aug 1, 1 PM $0.00047
+1.01%
$469,850 $28,438
Aug 1, 12 PM $0.000466
-1.17%
$466,060 $28,500
Aug 1, 11 AM $0.000472
+0.12%
$471,710 $29,067
Aug 1, 10 AM $0.000471
+0.84%
$471,130 $29,279
Aug 1, 9 AM $0.000467
-0.57%
$467,220 $29,400
Aug 1, 8 AM $0.00047
+5.02%
$469,880 $29,463
Aug 1, 7 AM $0.000447
-3.78%
$447,410 $29,884
Aug 1, 6 AM $0.000465
+1.44%
$464,970 $30,653
Aug 1, 5 AM $0.000458
+3.15%
$458,390 $30,795
Aug 1, 4 AM $0.000444
+1.61%
$444,400 $31,069
Aug 1, 3 AM $0.000437
+2.50%
$437,360 $31,330
Aug 1, 2 AM $0.000429
+0.01%
$429,290 $31,601
Aug 1, 1 AM $0.000429
-1.80%
$429,250 $31,853
Aug 1, 12 AM $0.000437
+4.80%
$437,100 $31,969
Jul 31, 11 PM $0.000417
+2.61%
$417,080 $31,079
Jul 31, 10 PM $0.000406
+0.52%
$406,470 $30,804
Jul 31, 9 PM $0.000404
+2.24%
$404,360 $30,856
Jul 31, 8 PM $0.000396
-3.04%
$395,520 $31,069
Jul 31, 7 PM $0.000408
-0.44%
$407,900 $31,177
Jul 31, 6 PM $0.00041
+0.67%
$409,700 $31,185
Jul 31, 5 PM $0.000407
-1.88%
$406,690 $31,217
Jul 31, 4 PM $0.000414
-0.97%
$414,490 $29,122
Jul 31, 3 PM $0.000419
-0.75%
$418,570 $29,179
Jul 31, 2 PM $0.000421
-1.78%
$421,100 $29,197
Jul 31, 1 PM $0.000429
-0.06%
$428,950 $29,224
Jul 31, 12 PM $0.000429
+0.11%
$429,210 $31,153
Jul 31, 11 AM $0.00043
+0.24%
$430,180 $30,782
Jul 31, 10 AM $0.000428
-1.79%
$427,930 $29,170
Jul 31, 9 AM $0.000436
+2.44%
$435,700 $28,302