Moongate Historical Data

MGT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00013
+0.02%
$ 129,860 $ 7,016
Apr 21, 12 PM $ 0.00013
-0.10%
$ 129,840 $ 6,955
Apr 21, 11 AM $ 0.00013
+0.01%
$ 129,820 $ 6,906
Apr 21, 10 AM $ 0.00013
+0.04%
$ 129,810 $ 6,972
Apr 21, 9 AM $ 0.000129
+0.46%
$ 129,390 $ 7,009
Apr 21, 8 AM $ 0.000129
-0.12%
$ 128,800 $ 7,193
Apr 21, 7 AM $ 0.000129
+0.07%
$ 128,950 $ 7,201
Apr 21, 6 AM $ 0.000129
+0.05%
$ 128,860 $ 7,251
Apr 21, 5 AM $ 0.000129
-0.22%
$ 128,570 $ 7,367
Apr 21, 4 AM $ 0.000129
+0.05%
$ 128,850 $ 7,436
Apr 21, 3 AM $ 0.000129
-0.16%
$ 128,780 $ 7,573
Apr 21, 2 AM $ 0.000129
+0.05%
$ 128,980 $ 7,492
Apr 21, 1 AM $ 0.000129
+0.12%
$ 128,910 $ 7,339
Apr 21, 12 AM $ 0.000129
-0.12%
$ 128,840 $ 7,531
Apr 20, 11 PM $ 0.000129
+0.15%
$ 129,000 $ 7,591
Apr 20, 10 PM $ 0.000129
-0.05%
$ 128,810 $ 7,501
Apr 20, 9 PM $ 0.000129
-0.01%
$ 128,870 $ 7,428
Apr 20, 8 PM $ 0.000129
+0.00%
$ 128,880 $ 7,512
Apr 20, 7 PM $ 0.000129
+0.26%
$ 128,880 $ 7,461
Apr 20, 6 PM $ 0.000129
-0.06%
$ 128,540 $ 7,576
Apr 20, 5 PM $ 0.000129
-0.03%
$ 128,620 $ 7,543
Apr 20, 4 PM $ 0.000129
+0.16%
$ 128,660 $ 7,624
Apr 20, 3 PM $ 0.000128
-0.13%
$ 128,450 $ 7,557
Apr 20, 2 PM $ 0.000129
-0.27%
$ 128,620 $ 7,604
Apr 20, 1 PM $ 0.000129
-0.10%
$ 128,970 $ 7,491
Apr 20, 12 PM $ 0.000129
-0.29%
$ 128,970 $ 7,590
Apr 20, 11 AM $ 0.000129
-0.40%
$ 129,350 $ 7,631
Apr 20, 10 AM $ 0.00013
+0.15%
$ 130,000 $ 7,669
Apr 20, 9 AM $ 0.00013
-0.14%
$ 129,810 $ 7,616
Apr 20, 8 AM $ 0.00013
+0.04%
$ 129,990 $ 7,355
Apr 20, 7 AM $ 0.00013
+0.00%
$ 129,970 $ 7,306
Apr 20, 6 AM $ 0.00013
+0.17%
$ 129,970 $ 7,419
Apr 20, 5 AM $ 0.00013
+1.37%
$ 129,940 $ 7,206
Apr 20, 4 AM $ 0.000128
+0.45%
$ 128,190 $ 7,096
Apr 20, 3 AM $ 0.000128
+1.49%
$ 127,620 $ 6,996
Apr 20, 2 AM $ 0.000126
-1.29%
$ 125,750 $ 6,952
Apr 20, 1 AM $ 0.000127
-1.73%
$ 127,390 $ 7,106
Apr 20, 12 AM $ 0.00013
+0.24%
$ 129,630 $ 6,985
Apr 19, 11 PM $ 0.000129
-0.44%
$ 129,320 $ 7,015
Apr 19, 10 PM $ 0.00013
-0.05%
$ 129,890 $ 6,999
Apr 19, 9 PM $ 0.00013
+0.81%
$ 129,960 $ 7,057
Apr 19, 8 PM $ 0.000129
+0.12%
$ 128,920 $ 6,856
Apr 19, 7 PM $ 0.000129
+0.15%
$ 128,760 $ 6,906
Apr 19, 6 PM $ 0.000129
+0.12%
$ 128,570 $ 6,830
Apr 19, 5 PM $ 0.000128
-0.12%
$ 128,410 $ 6,712
Apr 19, 4 PM $ 0.000129
-0.37%
$ 128,570 $ 6,740
Apr 19, 3 PM $ 0.000129
+0.23%
$ 129,440 $ 6,697
Apr 19, 2 PM $ 0.000129
+0.00%
$ 129,140 $ 6,676
Apr 19, 1 PM $ 0.000129
-0.90%
$ 129,440 $ 6,697
Apr 19, 12 PM $ 0.000131
-0.15%
$ 130,610 $ 6,708