Moongate Historical Data

MGT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.000405
+0.20%
$405,470 $9,958
Jun 15, 8 PM $0.000405
-0.60%
$404,660 $9,954
Jun 15, 7 PM $0.000408
+0.32%
$407,930 $10,047
Jun 15, 6 PM $0.000407
-0.24%
$407,490 $10,057
Jun 15, 5 PM $0.000408
-0.28%
$407,890 $9,995
Jun 15, 4 PM $0.00041
+0.00%
$409,520 $9,922
Jun 15, 3 PM $0.00041
-0.27%
$409,530 $9,947
Jun 15, 2 PM $0.00041
+0.49%
$409,920 $10,341
Jun 15, 1 PM $0.000409
-0.32%
$408,770 $10,318
Jun 15, 12 PM $0.00041
+0.40%
$409,670 $10,284
Jun 15, 11 AM $0.000407
+0.04%
$407,330 $11,077
Jun 15, 10 AM $0.000407
+0.17%
$407,090 $11,106
Jun 15, 9 AM $0.000407
-0.94%
$406,880 $11,199
Jun 15, 8 AM $0.00041
+4.31%
$410,140 $11,283
Jun 15, 7 AM $0.000393
-0.72%
$393,200 $11,099
Jun 15, 6 AM $0.000395
+0.17%
$395,070 $11,116
Jun 15, 5 AM $0.000395
-0.16%
$394,930 $10,988
Jun 15, 4 AM $0.000395
-0.84%
$395,070 $10,778
Jun 15, 3 AM $0.000398
+0.55%
$398,230 $10,481
Jun 15, 2 AM $0.000396
-0.64%
$396,220 $10,271
Jun 15, 1 AM $0.000398
-0.34%
$398,240 $11,636
Jun 15, 12 AM $0.000401
+0.70%
$401,030 $11,848
Jun 14, 11 PM $0.000399
+3.45%
$399,430 $11,864
Jun 14, 10 PM $0.000386
-0.38%
$386,150 $10,672
Jun 14, 9 PM $0.000388
-0.43%
$387,720 $10,605
Jun 14, 8 PM $0.000389
-0.96%
$389,400 $10,645
Jun 14, 7 PM $0.000393
+0.13%
$393,500 $10,516
Jun 14, 6 PM $0.000395
+0.01%
$394,670 $12,417
Jun 14, 5 PM $0.000394
+1.07%
$394,290 $12,460
Jun 14, 4 PM $0.00039
+1.30%
$389,980 $12,511
Jun 14, 3 PM $0.000385
-0.51%
$384,980 $12,929
Jun 14, 2 PM $0.000388
+0.14%
$387,990 $12,531
Jun 14, 1 PM $0.000387
-0.38%
$387,450 $12,569
Jun 14, 12 PM $0.000389
+2.74%
$389,290 $12,615
Jun 14, 11 AM $0.000378
+0.38%
$378,290 $11,847
Jun 14, 10 AM $0.000377
+2.93%
$376,780 $11,776
Jun 14, 9 AM $0.000365
-2.44%
$364,880 $12,328
Jun 14, 8 AM $0.000379
-0.91%
$379,320 $12,293
Jun 14, 7 AM $0.000384
-1.31%
$383,780 $13,159
Jun 14, 2 AM $0.00037
+1.42%
$370,310 $15,196
Jun 14, 1 AM $0.000366
-3.18%
$365,900 $14,760
Jun 14, 12 AM $0.000375
-1.68%
$375,140 $14,369
Jun 13, 11 PM $0.000384
+1.01%
$384,220 $14,170
Jun 13, 10 PM $0.000387
+3.29%
$386,940 $13,921
Jun 13, 9 PM $0.000373
-1.32%
$373,280 $13,704
Jun 13, 8 PM $0.000378
-2.27%
$378,160 $13,426
Jun 13, 7 PM $0.000368
+4.48%
$367,740 $12,147
Jun 13, 6 PM $0.000352
+0.57%
$351,960 $11,401
Jun 13, 5 PM $0.000351
-0.12%
$350,900 $11,154
Jun 13, 4 PM $0.00035
-2.79%
$349,860 $10,932