Moongate Historical Data

MGT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.00035
-2.79%
$349,860 $10,932
Jun 13, 3 PM $0.00036
-0.02%
$359,780 $10,310
Jun 13, 2 PM $0.000359
-0.24%
$359,060 $10,188
Jun 13, 1 PM $0.000357
-0.01%
$356,530 $13,108
Jun 13, 7 AM $0.000408
-0.18%
$407,770 $10,683
Jun 13, 6 AM $0.000408
-1.27%
$407,700 $10,824
Jun 13, 5 AM $0.000413
-0.58%
$412,990 $11,023
Jun 13, 4 AM $0.000415
+0.29%
$415,420 $11,163
Jun 13, 3 AM $0.000415
-0.37%
$414,790 $11,485
Jun 13, 2 AM $0.000416
+0.44%
$416,340 $11,707
Jun 13, 1 AM $0.000415
+0.10%
$414,520 $13,071
Jun 13, 12 AM $0.000414
-0.37%
$414,110 $14,766
Jun 12, 11 PM $0.000416
-0.33%
$415,640 $14,995
Jun 12, 10 PM $0.000417
-0.05%
$417,020 $15,430
Jun 12, 9 PM $0.000416
-0.25%
$416,380 $15,754
Jun 12, 8 PM $0.000418
-1.85%
$417,660 $16,002
Jun 12, 7 PM $0.000427
-0.81%
$427,090 $15,894
Jun 12, 6 PM $0.000427
+0.32%
$427,240 $16,080
Jun 12, 5 PM $0.000425
-1.22%
$425,140 $16,350
Jun 12, 4 PM $0.000427
+1.48%
$427,200 $16,592
Jun 12, 3 PM $0.000423
+1.51%
$422,890 $17,036
Jun 12, 2 PM $0.000416
-1.88%
$416,110 $17,833
Jun 12, 1 PM $0.000425
+12.91%
$425,150 $15,563
Jun 12, 12 PM $0.000376
+0.43%
$376,000 $13,319
Jun 12, 11 AM $0.000374
+0.78%
$374,070 $17,080
Jun 12, 10 AM $0.00037
+0.38%
$370,330 $17,277
Jun 12, 9 AM $0.000369
-0.75%
$368,920 $17,370
Jun 12, 8 AM $0.000372
+0.74%
$372,170 $17,381
Jun 12, 7 AM $0.000369
-0.08%
$368,850 $17,568
Jun 12, 6 AM $0.000369
-1.58%
$368,850 $17,762
Jun 12, 5 AM $0.000374
+0.02%
$374,050 $17,812
Jun 12, 4 AM $0.000373
+2.89%
$373,300 $17,921
Jun 12, 3 AM $0.000363
-1.72%
$362,730 $17,786
Jun 12, 2 AM $0.000371
-3.50%
$370,710 $17,777
Jun 12, 1 AM $0.000384
+3.31%
$384,290 $17,341
Jun 12, 12 AM $0.000372
-0.15%
$371,990 $18,304
Jun 11, 11 PM $0.000373
-2.77%
$372,560 $18,640
Jun 11, 10 PM $0.000383
-0.23%
$383,190 $18,480
Jun 11, 9 PM $0.000385
+0.30%
$384,870 $18,598
Jun 11, 8 PM $0.000383
-0.43%
$383,140 $21,724
Jun 11, 7 PM $0.000384
-1.36%
$383,910 $21,819
Jun 11, 6 PM $0.000389
-2.29%
$388,560 $22,851
Jun 11, 5 PM $0.000398
+0.13%
$398,380 $22,833
Jun 11, 4 PM $0.000398
+2.65%
$398,380 $22,790
Jun 11, 3 PM $0.000388
+6.79%
$387,770 $25,707
Jun 11, 2 PM $0.000364
-1.87%
$363,810 $24,987
Jun 11, 1 PM $0.00037
-1.79%
$370,370 $24,378
Jun 11, 12 PM $0.000379
+5.91%
$378,630 $24,105
Jun 11, 11 AM $0.000357
+2.12%
$357,320 $20,263
Jun 11, 10 AM $0.000349
+2.21%
$348,850 $20,054