Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.000436
+2.44%
$435,700 $28,302
Jul 31, 8 AM $0.000426
-1.98%
$425,740 $27,286
Jul 31, 7 AM $0.000434
-0.98%
$433,970 $26,128
Jul 31, 6 AM $0.000438
+1.59%
$438,370 $24,551
Jul 31, 5 AM $0.000432
-1.05%
$431,510 $23,584
Jul 31, 4 AM $0.000436
+1.79%
$435,520 $22,659
Jul 31, 3 AM $0.000429
+1.60%
$429,000 $21,520
Jul 31, 2 AM $0.000422
+0.02%
$422,260 $20,440
Jul 31, 1 AM $0.000421
-0.46%
$421,430 $19,401
Jul 31, 12 AM $0.000423
+0.08%
$423,380 $18,863
Jul 30, 11 PM $0.000423
-0.69%
$422,640 $17,839
Jul 30, 10 PM $0.000426
-2.17%
$425,570 $16,910
Jul 30, 9 PM $0.000434
+2.95%
$433,910 $16,052
Jul 30, 8 PM $0.000421
+0.49%
$421,480 $17,692
Jul 30, 7 PM $0.000418
-0.89%
$417,500 $16,870
Jul 30, 6 PM $0.000421
-1.30%
$421,260 $16,217
Jul 30, 5 PM $0.000427
+4.54%
$426,790 $15,471
Jul 30, 4 PM $0.000405
+2.19%
$404,900 $14,638
Jul 30, 3 PM $0.000396
-1.44%
$396,230 $13,931
Jul 30, 2 PM $0.000402
-0.96%
$402,010 $13,158
Jul 30, 1 PM $0.000406
+14.18%
$405,900 $12,432
Jul 30, 12 PM $0.000355
-2.09%
$355,490 $9,810
Jul 30, 11 AM $0.000363
-0.28%
$363,080 $9,466
Jul 30, 10 AM $0.000364
-1.22%
$364,100 $9,743
Jul 30, 9 AM $0.000368
-0.03%
$367,840 $9,866
Jul 30, 8 AM $0.000368
+0.02%
$367,970 $10,123
Jul 30, 7 AM $0.000368
+0.02%
$367,910 $10,438
Jul 30, 6 AM $0.000368
-0.01%
$367,850 $11,422
Jul 30, 5 AM $0.000368
+0.06%
$368,100 $11,747
Jul 30, 4 AM $0.000368
+0.00%
$367,950 $11,999
Jul 30, 3 AM $0.000368
-0.37%
$367,950 $12,318
Jul 30, 2 AM $0.000369
-0.47%
$369,300 $13,961
Jul 30, 1 AM $0.000371
-0.10%
$371,140 $14,201
Jul 30, 12 AM $0.000373
-1.57%
$372,780 $14,139
Jul 29, 11 PM $0.000378
-0.42%
$378,370 $14,220
Jul 29, 10 PM $0.00038
+0.27%
$379,950 $14,469
Jul 29, 9 PM $0.000379
-0.99%
$378,920 $14,539
Jul 29, 8 PM $0.000382
+0.42%
$382,450 $11,916
Jul 29, 7 PM $0.000381
-1.20%
$380,640 $11,874
Jul 29, 6 PM $0.000385
-0.20%
$385,270 $11,795
Jul 29, 5 PM $0.000386
-0.02%
$386,050 $11,802
Jul 29, 4 PM $0.000385
-0.32%
$385,170 $11,797
Jul 29, 3 PM $0.000386
-0.14%
$386,390 $11,771
Jul 29, 2 PM $0.000387
-0.26%
$386,970 $11,730
Jul 29, 1 PM $0.000388
-0.20%
$387,990 $11,715
Jul 29, 12 PM $0.000388
-0.53%
$388,250 $11,697
Jul 29, 11 AM $0.00039
+0.41%
$390,310 $11,757
Jul 29, 10 AM $0.000389
-0.71%
$389,420 $11,765
Jul 29, 9 AM $0.000393
+0.08%
$392,540 $11,694
Jul 29, 8 AM $0.000392
-0.59%
$392,240 $11,743