Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $0.000392
-0.59%
$392,240 $11,743
Jul 29, 7 AM $0.000395
-1.45%
$394,910 $11,650
Jul 29, 6 AM $0.000401
-1.52%
$400,730 $11,002
Jul 29, 5 AM $0.000406
+0.93%
$405,720 $10,980
Jul 29, 4 AM $0.000401
-1.29%
$401,290 $10,901
Jul 29, 3 AM $0.000405
-7.58%
$404,580 $10,847
Jul 29, 2 AM $0.000438
-0.53%
$437,770 $9,403
Jul 29, 1 AM $0.00044
-0.18%
$440,120 $9,406
Jul 29, 12 AM $0.000441
-0.60%
$440,910 $9,446
Jul 28, 11 PM $0.000444
+0.20%
$443,570 $9,370
Jul 28, 10 PM $0.000443
-0.03%
$442,680 $9,370
Jul 28, 9 PM $0.000442
-0.31%
$442,170 $9,242
Jul 28, 8 PM $0.000444
+0.10%
$443,560 $9,279
Jul 28, 7 PM $0.000443
+0.09%
$443,100 $9,228
Jul 28, 6 PM $0.000443
-0.12%
$442,680 $9,266
Jul 28, 5 PM $0.000443
+0.98%
$443,190 $9,275
Jul 28, 4 PM $0.000439
-0.35%
$438,870 $9,168
Jul 28, 3 PM $0.000441
-0.07%
$440,690 $9,145
Jul 28, 2 PM $0.000441
+0.17%
$441,010 $9,260
Jul 28, 1 PM $0.00044
-0.31%
$440,240 $9,266
Jul 28, 12 PM $0.000442
+0.04%
$442,060 $9,267
Jul 28, 11 AM $0.000442
-0.28%
$442,340 $9,171
Jul 28, 10 AM $0.000444
-0.20%
$443,560 $9,197
Jul 28, 9 AM $0.000444
-0.09%
$444,460 $9,187
Jul 28, 8 AM $0.000444
+0.00%
$444,450 $9,092
Jul 28, 7 AM $0.000445
-0.01%
$444,590 $9,117
Jul 28, 6 AM $0.000445
-0.67%
$444,500 $9,088
Jul 28, 5 AM $0.000447
+0.44%
$447,500 $9,062
Jul 28, 4 AM $0.000445
-0.34%
$445,240 $9,051
Jul 28, 3 AM $0.000446
-0.77%
$446,230 $9,048
Jul 28, 2 AM $0.00045
-0.06%
$449,930 $9,081
Jul 28, 1 AM $0.00045
+0.36%
$449,820 $9,030
Jul 28, 12 AM $0.000448
-0.29%
$448,020 $9,005
Jul 27, 11 PM $0.000449
-0.40%
$449,310 $9,021
Jul 27, 10 PM $0.000451
+0.31%
$451,240 $8,982
Jul 27, 9 PM $0.00045
-0.19%
$449,820 $9,079
Jul 27, 8 PM $0.000451
-0.20%
$450,750 $9,069
Jul 27, 7 PM $0.000452
+0.37%
$451,680 $9,153
Jul 27, 6 PM $0.000451
-0.32%
$451,110 $9,069
Jul 27, 5 PM $0.000453
-0.02%
$452,540 $9,063
Jul 27, 4 PM $0.000453
+0.06%
$452,880 $9,157
Jul 27, 3 PM $0.000453
+0.30%
$452,980 $9,227
Jul 27, 2 PM $0.000452
+0.00%
$451,620 $9,177
Jul 27, 1 PM $0.000453
+0.20%
$452,600 $9,210
Jul 27, 12 PM $0.000452
-0.23%
$451,620 $9,157
Jul 27, 11 AM $0.000453
-0.30%
$452,720 $9,153
Jul 27, 10 AM $0.000454
+0.12%
$454,280 $9,089
Jul 27, 9 AM $0.000453
-0.30%
$453,440 $9,090
Jul 27, 8 AM $0.000455
-0.50%
$454,790 $9,167
Jul 27, 7 AM $0.000458
-0.30%
$457,530 $9,201