Moongate Historical Data

MGT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.000349
+2.21%
$348,850 $20,054
Jun 11, 9 AM $0.000341
+0.20%
$341,260 $19,977
Jun 11, 8 AM $0.000341
-2.18%
$340,580 $20,049
Jun 11, 7 AM $0.000348
+1.14%
$348,160 $20,451
Jun 11, 6 AM $0.000344
+0.19%
$343,970 $20,396
Jun 11, 5 AM $0.000343
+1.01%
$343,320 $20,258
Jun 11, 4 AM $0.000342
+0.83%
$342,240 $20,151
Jun 11, 3 AM $0.000339
+0.00%
$339,430 $20,248
Jun 11, 2 AM $0.000372
+1.74%
$372,000 $19,976
Jun 11, 1 AM $0.000366
+6.25%
$365,630 $19,630
Jun 11, 12 AM $0.000346
+0.66%
$345,730 $17,218
Jun 10, 11 PM $0.000343
-0.44%
$343,310 $16,898
Jun 10, 10 PM $0.000344
-2.76%
$344,000 $16,905
Jun 10, 9 PM $0.000356
+23.29%
$355,920 $17,392
Jun 10, 8 PM $0.000288
+0.86%
$288,140 $14,279
Jun 10, 7 PM $0.000285
+0.72%
$284,730 $14,099
Jun 10, 6 PM $0.000282
+1.27%
$281,890 $13,052
Jun 10, 5 PM $0.000278
-0.63%
$277,970 $13,061
Jun 10, 4 PM $0.000279
+10.49%
$279,090 $13,234
Jun 10, 3 PM $0.000253
-1.61%
$252,800 $10,125
Jun 10, 2 PM $0.000256
-1.19%
$256,320 $10,122
Jun 10, 1 PM $0.000259
-0.40%
$259,420 $10,061
Jun 10, 12 PM $0.00026
+0.40%
$260,460 $9,985
Jun 10, 11 AM $0.000259
-0.36%
$259,420 $9,959
Jun 10, 10 AM $0.000261
-0.21%
$261,110 $9,942
Jun 10, 9 AM $0.000262
-1.49%
$262,000 $9,924
Jun 10, 8 AM $0.000266
-2.29%
$265,960 $9,851
Jun 10, 7 AM $0.000272
-2.25%
$272,200 $9,238
Jun 10, 6 AM $0.000278
-0.04%
$277,970 $8,994
Jun 10, 5 AM $0.000277
-0.86%
$277,160 $9,081
Jun 10, 4 AM $0.00028
-3.59%
$279,920 $9,076
Jun 10, 3 AM $0.00029
+0.08%
$290,350 $8,983
Jun 10, 2 AM $0.00029
-1.75%
$290,110 $8,885
Jun 10, 1 AM $0.000295
-0.78%
$295,270 $9,715
Jun 10, 12 AM $0.000298
+0.90%
$298,490 $10,073
Jun 9, 11 PM $0.000296
-0.58%
$295,820 $10,061
Jun 9, 10 PM $0.000298
-0.46%
$297,890 $10,354
Jun 9, 9 PM $0.000299
-0.30%
$298,800 $9,722
Jun 9, 8 PM $0.0003
-0.43%
$299,690 $14,878
Jun 9, 7 PM $0.000301
-0.79%
$300,980 $14,996
Jun 9, 6 PM $0.000308
+0.74%
$307,800 $15,207
Jun 9, 5 PM $0.000306
+0.38%
$306,220 $15,157
Jun 9, 4 PM $0.000303
-0.66%
$303,000 $15,036
Jun 9, 3 PM $0.000305
-1.57%
$305,020 $14,944
Jun 9, 2 PM $0.000309
+0.07%
$309,360 $14,969
Jun 9, 1 PM $0.00031
-0.23%
$309,580 $15,025
Jun 9, 12 PM $0.000309
-0.59%
$309,360 $14,991
Jun 9, 11 AM $0.000311
-0.20%
$311,210 $15,021
Jun 9, 10 AM $0.000311
-0.38%
$311,260 $15,066
Jun 9, 9 AM $0.000312
+0.13%
$312,460 $15,126