Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.000455
-0.50%
$454,790 $9,167
Jul 27, 7 AM $0.000458
-0.30%
$457,530 $9,201
Jul 27, 6 AM $0.000459
-0.21%
$458,910 $9,162
Jul 27, 5 AM $0.00046
+0.11%
$459,880 $9,118
Jul 27, 4 AM $0.000459
+0.09%
$459,360 $9,100
Jul 27, 3 AM $0.000459
+0.00%
$458,930 $9,143
Jul 27, 2 AM $0.000459
-0.01%
$458,940 $9,186
Jul 27, 1 AM $0.000459
+0.10%
$458,980 $9,266
Jul 27, 12 AM $0.000459
+0.71%
$458,540 $9,242
Jul 26, 11 PM $0.000455
-0.20%
$455,320 $9,280
Jul 26, 10 PM $0.000457
+0.47%
$457,420 $9,303
Jul 26, 9 PM $0.000455
-0.46%
$455,250 $9,307
Jul 26, 8 PM $0.000457
-0.32%
$457,080 $9,328
Jul 26, 7 PM $0.000459
-0.48%
$458,570 $9,340
Jul 26, 6 PM $0.000461
-0.08%
$460,770 $9,439
Jul 26, 5 PM $0.000461
+0.19%
$461,130 $9,406
Jul 26, 4 PM $0.00046
-0.55%
$460,240 $9,376
Jul 26, 3 PM $0.000463
+0.91%
$463,090 $9,357
Jul 26, 2 PM $0.000459
-0.20%
$458,910 $9,944
Jul 26, 1 PM $0.00046
-0.25%
$459,840 $10,086
Jul 26, 12 PM $0.000461
-0.22%
$460,990 $10,955
Jul 26, 11 AM $0.000462
-0.42%
$461,990 $11,007
Jul 26, 10 AM $0.000464
-0.41%
$463,960 $10,979
Jul 26, 9 AM $0.000466
-0.19%
$465,890 $11,037
Jul 26, 8 AM $0.000467
+0.10%
$466,760 $11,010
Jul 26, 7 AM $0.000466
-0.40%
$466,300 $10,993
Jul 26, 6 AM $0.000467
+0.35%
$467,250 $11,087
Jul 26, 5 AM $0.000466
-0.14%
$465,600 $11,135
Jul 26, 4 AM $0.000466
+0.17%
$466,260 $11,137
Jul 26, 3 AM $0.000465
-0.67%
$465,450 $11,147
Jul 26, 2 AM $0.000469
-0.59%
$468,610 $11,097
Jul 26, 1 AM $0.000472
+0.51%
$472,290 $11,124
Jul 26, 12 AM $0.00047
+0.66%
$469,560 $11,273
Jul 25, 11 PM $0.000466
-0.52%
$466,330 $11,265
Jul 25, 10 PM $0.000468
-0.69%
$468,200 $11,237
Jul 25, 9 PM $0.000471
+0.21%
$471,470 $11,222
Jul 25, 8 PM $0.00047
+0.13%
$470,490 $11,251
Jul 25, 7 PM $0.00047
-0.09%
$469,890 $11,292
Jul 25, 6 PM $0.00047
-0.75%
$470,310 $11,980
Jul 25, 5 PM $0.000474
-0.09%
$473,880 $12,261
Jul 25, 4 PM $0.000473
-0.10%
$473,370 $12,304
Jul 25, 3 PM $0.000474
-1.58%
$473,510 $12,498
Jul 25, 2 PM $0.000481
-0.84%
$481,020 $11,903
Jul 25, 1 PM $0.000483
-2.79%
$483,430 $11,785
Jul 25, 12 PM $0.000498
-0.64%
$497,640 $10,965
Jul 25, 11 AM $0.0005
+0.20%
$500,170 $11,107
Jul 25, 10 AM $0.000499
+0.09%
$498,660 $11,160
Jul 25, 9 AM $0.000498
-0.23%
$498,160 $12,818
Jul 25, 8 AM $0.000499
-0.43%
$499,170 $12,949
Jul 25, 7 AM $0.000502
+0.23%
$502,160 $12,982