Moongate Historical Data

MGT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.000312
+0.13%
$312,460 $15,126
Jun 9, 8 AM $0.000312
-1.66%
$311,840 $15,185
Jun 9, 7 AM $0.000317
-0.22%
$317,100 $15,233
Jun 9, 6 AM $0.000318
+0.49%
$317,790 $15,338
Jun 9, 5 AM $0.000316
-0.10%
$316,240 $15,334
Jun 9, 4 AM $0.000317
+0.43%
$316,550 $15,540
Jun 9, 3 AM $0.000315
+0.61%
$315,190 $15,560
Jun 8, 9 PM $0.000365
-1.19%
$364,740 $9,397
Jun 8, 8 PM $0.00037
-0.05%
$369,850 $9,224
Jun 8, 7 PM $0.00037
-1.19%
$369,890 $9,208
Jun 8, 6 PM $0.000375
+1.31%
$374,720 $9,044
Jun 8, 5 PM $0.00037
-0.20%
$369,890 $9,099
Jun 8, 4 PM $0.000371
-0.40%
$370,620 $10,966
Jun 8, 3 PM $0.000372
+0.20%
$372,110 $11,091
Jun 8, 2 PM $0.000371
-0.35%
$371,360 $13,475
Jun 8, 1 PM $0.000373
-0.68%
$372,660 $14,627
Jun 8, 12 PM $0.000376
+0.67%
$376,230 $15,641
Jun 8, 11 AM $0.000374
+0.23%
$373,720 $15,712
Jun 8, 10 AM $0.000374
-0.03%
$373,830 $15,717
Jun 8, 9 AM $0.000374
+0.29%
$373,940 $15,689
Jun 8, 8 AM $0.000374
-0.20%
$373,970 $15,657
Jun 8, 7 AM $0.000375
-0.80%
$374,720 $15,754
Jun 8, 6 AM $0.000378
-0.30%
$377,730 $16,285
Jun 8, 5 AM $0.000379
-2.73%
$379,040 $16,432
Jun 8, 4 AM $0.00039
+0.55%
$390,400 $16,319
Jun 8, 3 AM $0.000388
-0.48%
$388,260 $22,575
Jun 8, 2 AM $0.00039
-1.83%
$389,620 $22,581
Jun 8, 1 AM $0.000396
-0.86%
$396,290 $22,598
Jun 8, 12 AM $0.000399
+3.35%
$399,470 $22,986
Jun 7, 11 PM $0.000387
-0.26%
$386,530 $22,532
Jun 7, 10 PM $0.000387
-0.44%
$386,530 $22,526
Jun 7, 9 PM $0.000389
+1.82%
$388,840 $22,532
Jun 7, 8 PM $0.000383
-1.76%
$383,430 $22,659
Jun 7, 7 PM $0.000389
-0.65%
$389,460 $22,663
Jun 7, 6 PM $0.000394
+2.48%
$393,580 $22,666
Jun 7, 5 PM $0.000381
+6.17%
$381,370 $22,630
Jun 7, 4 PM $0.000359
-1.01%
$359,360 $20,743
Jun 7, 3 PM $0.000362
-5.45%
$362,030 $20,454
Jun 7, 2 PM $0.000376
+13.14%
$375,740 $18,282
Jun 7, 1 PM $0.000332
+0.77%
$331,770 $17,071
Jun 7, 12 PM $0.000329
+1.38%
$329,060 $16,120
Jun 7, 11 AM $0.000324
-1.68%
$323,920 $16,090
Jun 7, 10 AM $0.000329
-0.99%
$329,400 $16,100
Jun 7, 9 AM $0.000333
-0.42%
$332,690 $16,102
Jun 7, 8 AM $0.000334
-10.86%
$334,100 $16,092
Jun 7, 7 AM $0.000355
+11.50%
$355,450 $15,982
Jun 7, 6 AM $0.000319
+0.70%
$318,780 $15,416
Jun 7, 5 AM $0.000317
-0.28%
$316,560 $15,469
Jun 7, 4 AM $0.000317
+3.79%
$316,870 $15,669
Jun 7, 3 AM $0.000306
+0.55%
$305,910 $9,846