Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.000502
+0.23%
$502,160 $12,982
Jul 25, 6 AM $0.0005
-0.38%
$500,170 $13,756
Jul 25, 5 AM $0.000502
-0.31%
$502,100 $13,656
Jul 25, 4 AM $0.000504
-0.12%
$503,560 $13,645
Jul 25, 3 AM $0.000504
+0.47%
$504,180 $13,555
Jul 25, 2 AM $0.000502
-0.11%
$501,730 $13,476
Jul 25, 1 AM $0.000503
-0.43%
$502,660 $13,370
Jul 25, 12 AM $0.000504
+0.18%
$504,190 $13,193
Jul 24, 11 PM $0.000504
+0.17%
$504,000 $13,172
Jul 24, 10 PM $0.000504
-0.10%
$503,670 $13,192
Jul 24, 9 PM $0.000506
-0.30%
$505,690 $13,207
Jul 24, 8 PM $0.000508
+0.50%
$508,240 $13,145
Jul 24, 7 PM $0.000505
-2.47%
$504,680 $13,093
Jul 24, 6 PM $0.000519
-1.10%
$519,020 $12,456
Jul 24, 5 PM $0.000526
-0.22%
$525,820 $12,163
Jul 24, 4 PM $0.000527
-1.03%
$527,000 $12,099
Jul 24, 3 PM $0.000534
+0.40%
$533,770 $11,980
Jul 24, 2 PM $0.000532
-0.19%
$531,640 $12,051
Jul 24, 1 PM $0.000534
-0.58%
$533,770 $12,024
Jul 24, 12 PM $0.000537
-0.90%
$536,980 $12,266
Jul 24, 11 AM $0.000543
+0.01%
$543,450 $12,076
Jul 24, 10 AM $0.000545
+2.90%
$544,540 $12,549
Jul 24, 9 AM $0.00054
+7.31%
$539,670 $11,916
Jul 24, 8 AM $0.000503
+2.00%
$502,920 $13,082
Jul 24, 7 AM $0.000493
+11.09%
$493,050 $14,865
Jul 24, 6 AM $0.000444
-0.94%
$443,780 $14,004
Jul 24, 5 AM $0.000448
+0.23%
$447,980 $14,043
Jul 24, 4 AM $0.000447
+0.51%
$446,930 $14,040
Jul 24, 3 AM $0.000445
-0.64%
$444,660 $14,076
Jul 24, 2 AM $0.000448
-0.18%
$447,560 $14,219
Jul 24, 1 AM $0.000448
-0.60%
$448,360 $14,219
Jul 24, 12 AM $0.000451
-0.53%
$451,060 $14,301
Jul 23, 11 PM $0.000453
-0.71%
$453,480 $14,236
Jul 23, 10 PM $0.000457
-0.43%
$456,720 $13,871
Jul 23, 9 PM $0.000461
+0.19%
$461,150 $13,498
Jul 23, 8 PM $0.00046
+0.44%
$460,280 $13,265
Jul 23, 7 PM $0.000458
-0.73%
$458,250 $13,048
Jul 23, 6 PM $0.000462
+0.00%
$461,600 $12,905
Jul 23, 5 PM $0.000462
+0.06%
$461,600 $12,919
Jul 23, 4 PM $0.000462
+0.22%
$462,410 $12,949
Jul 23, 3 PM $0.000462
+0.15%
$462,330 $12,806
Jul 23, 2 PM $0.000462
-0.28%
$461,650 $12,718
Jul 23, 1 PM $0.000463
+0.35%
$462,940 $12,664
Jul 23, 12 PM $0.000461
-0.35%
$461,310 $12,519
Jul 23, 11 AM $0.000463
-1.19%
$463,240 $12,539
Jul 23, 10 AM $0.000467
+2.07%
$466,950 $24,655
Jul 23, 9 AM $0.000456
+4.80%
$455,900 $24,094
Jul 23, 8 AM $0.00044
+14.19%
$439,810 $22,827
Jul 23, 7 AM $0.000385
-0.62%
$384,690 $20,957
Jul 23, 6 AM $0.000388
+0.08%
$388,130 $20,890