Moongate Historical Data

MGT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.000306
+0.55%
$305,910 $9,846
Jun 7, 2 AM $0.000304
-2.38%
$304,160 $10,012
Jun 7, 1 AM $0.000312
+5.08%
$312,160 $10,633
Jun 7, 12 AM $0.000297
+0.09%
$296,650 $10,249
Jun 6, 11 PM $0.000296
-0.20%
$296,070 $10,225
Jun 6, 10 PM $0.000297
+0.31%
$297,360 $10,267
Jun 6, 9 PM $0.000296
-0.06%
$296,060 $10,255
Jun 6, 8 PM $0.000296
+0.25%
$296,060 $10,121
Jun 6, 7 PM $0.000296
-0.04%
$295,610 $10,156
Jun 6, 6 PM $0.000295
-0.01%
$295,480 $10,183
Jun 6, 5 PM $0.000295
-0.63%
$294,900 $10,193
Jun 6, 4 PM $0.000297
-0.40%
$296,770 $10,129
Jun 6, 3 PM $0.000297
-0.04%
$297,240 $10,143
Jun 6, 2 PM $0.000298
+0.97%
$297,550 $10,130
Jun 6, 1 PM $0.000295
+0.23%
$295,180 $10,786
Jun 6, 12 PM $0.000294
-1.67%
$294,300 $10,706
Jun 6, 11 AM $0.000299
+2.76%
$299,340 $10,938
Jun 6, 10 AM $0.000292
+0.09%
$291,660 $10,879
Jun 6, 9 AM $0.000291
-0.24%
$290,790 $10,899
Jun 6, 8 AM $0.000291
+0.78%
$290,790 $10,891
Jun 6, 7 AM $0.000289
+0.65%
$289,340 $10,988
Jun 6, 6 AM $0.000287
+0.47%
$287,310 $10,987
Jun 6, 5 AM $0.000286
+0.20%
$286,460 $10,759
Jun 6, 4 AM $0.000286
+4.73%
$285,610 $10,466
Jun 6, 3 AM $0.000273
+1.17%
$273,050 $10,036
Jun 6, 2 AM $0.00027
+4.53%
$269,810 $9,836
Jun 6, 1 AM $0.000258
+0.10%
$257,930 $9,087
Jun 6, 12 AM $0.000257
+0.09%
$257,420 $9,082
Jun 5, 11 PM $0.000256
+0.61%
$256,170 $9,084
Jun 5, 10 PM $0.000255
+0.50%
$254,620 $9,057
Jun 5, 9 PM $0.000253
-0.61%
$253,350 $9,027
Jun 5, 8 PM $0.000254
-1.02%
$254,360 $9,091
Jun 5, 7 PM $0.000257
+0.03%
$257,160 $9,032
Jun 5, 6 PM $0.000257
+0.67%
$257,080 $9,004
Jun 5, 5 PM $0.000256
+0.55%
$255,930 $9,021
Jun 5, 4 PM $0.000255
+0.28%
$255,110 $9,067
Jun 5, 3 PM $0.000254
-0.59%
$254,390 $9,070
Jun 5, 2 PM $0.000256
+1.64%
$256,450 $9,032
Jun 5, 1 PM $0.000252
+0.04%
$252,320 $8,395
Jun 5, 12 PM $0.000252
+0.24%
$251,830 $8,460
Jun 5, 11 AM $0.000251
-0.04%
$251,230 $8,251
Jun 5, 10 AM $0.000252
+0.05%
$251,800 $8,352
Jun 5, 9 AM $0.000252
+0.35%
$251,670 $8,344
Jun 5, 8 AM $0.000251
+0.08%
$251,070 $8,318
Jun 5, 7 AM $0.000251
-0.46%
$250,660 $8,261
Jun 5, 6 AM $0.000252
+0.10%
$251,820 $8,271
Jun 5, 5 AM $0.000252
+0.29%
$251,570 $8,287
Jun 5, 4 AM $0.000251
+0.90%
$251,070 $8,333
Jun 5, 3 AM $0.000249
-0.21%
$249,000 $8,333
Jun 5, 2 AM $0.00025
+0.14%
$250,070 $8,374