Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.000388
+0.08%
$388,130 $20,890
Jul 23, 5 AM $0.000388
-0.32%
$387,830 $20,893
Jul 23, 4 AM $0.000389
-0.69%
$389,180 $20,873
Jul 23, 3 AM $0.000392
-0.31%
$392,070 $20,879
Jul 23, 2 AM $0.000393
-0.62%
$393,240 $20,764
Jul 23, 1 AM $0.000396
-0.64%
$396,230 $20,759
Jul 23, 12 AM $0.0004
+0.03%
$399,720 $20,680
Jul 22, 11 PM $0.0004
+0.00%
$399,590 $20,717
Jul 22, 10 PM $0.0004
+0.00%
$399,590 $21,055
Jul 22, 9 PM $0.0004
+0.00%
$399,590 $21,411
Jul 22, 8 PM $0.0004
-0.22%
$399,600 $21,653
Jul 22, 7 PM $0.0004
-0.44%
$400,400 $21,852
Jul 22, 6 PM $0.000402
-0.10%
$401,590 $22,347
Jul 22, 5 PM $0.000402
-0.82%
$402,000 $22,313
Jul 22, 4 PM $0.000405
-1.01%
$405,230 $22,218
Jul 22, 3 PM $0.000409
+0.15%
$409,320 $22,532
Jul 22, 2 PM $0.000409
-1.43%
$408,500 $22,966
Jul 22, 1 PM $0.000414
+0.62%
$414,450 $23,105
Jul 22, 12 PM $0.000413
-0.15%
$412,900 $22,969
Jul 22, 11 AM $0.000413
-13.21%
$412,820 $22,967
Jul 22, 10 AM $0.000476
-2.82%
$476,440 $10,291
Jul 22, 9 AM $0.00049
+0.13%
$489,730 $9,801
Jul 22, 8 AM $0.00049
+0.02%
$489,840 $9,778
Jul 22, 7 AM $0.00049
-0.85%
$489,720 $9,816
Jul 22, 6 AM $0.000493
-0.09%
$492,680 $9,837
Jul 22, 5 AM $0.000493
-0.93%
$493,160 $9,835
Jul 22, 4 AM $0.000498
-0.69%
$498,070 $9,815
Jul 22, 3 AM $0.000502
+0.45%
$502,130 $9,795
Jul 22, 2 AM $0.000501
+0.01%
$501,130 $9,807
Jul 22, 1 AM $0.000503
-0.62%
$502,590 $9,823
Jul 22, 12 AM $0.000506
-0.98%
$505,670 $9,870
Jul 21, 11 PM $0.00051
-0.89%
$509,740 $9,900
Jul 21, 10 PM $0.000514
+0.10%
$514,340 $9,921
Jul 21, 9 PM $0.000514
-1.19%
$513,830 $9,912
Jul 21, 8 PM $0.000522
+0.60%
$521,580 $9,895
Jul 21, 7 PM $0.000518
+3.56%
$517,940 $9,889
Jul 21, 6 PM $0.000499
-1.78%
$498,630 $9,706
Jul 21, 5 PM $0.000508
+0.50%
$508,210 $9,739
Jul 21, 4 PM $0.000506
+0.91%
$505,680 $9,831
Jul 21, 3 PM $0.000499
+0.56%
$499,130 $9,517
Jul 21, 2 PM $0.000496
-1.18%
$496,360 $9,053
Jul 21, 1 PM $0.000503
-0.43%
$502,520 $9,087
Jul 21, 12 PM $0.000505
+0.67%
$505,010 $9,040
Jul 21, 11 AM $0.000502
+0.14%
$501,640 $8,997
Jul 21, 10 AM $0.000501
+0.33%
$500,640 $9,045
Jul 21, 9 AM $0.0005
+0.63%
$500,030 $9,013
Jul 21, 8 AM $0.000497
-0.16%
$497,130 $8,965
Jul 21, 7 AM $0.000497
-0.36%
$496,630 $8,899
Jul 21, 6 AM $0.000498
-0.50%
$497,640 $8,916
Jul 21, 5 AM $0.000501
+0.60%
$500,850 $8,903