Moongate Historical Data

MGT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.00025
+0.14%
$250,070 $8,374
Jun 5, 1 AM $0.00025
+0.13%
$249,660 $8,293
Jun 5, 12 AM $0.000249
+0.19%
$249,330 $8,357
Jun 4, 11 PM $0.000249
+0.55%
$248,830 $8,416
Jun 4, 10 PM $0.000248
-0.15%
$248,030 $8,424
Jun 4, 9 PM $0.000248
+0.42%
$248,470 $8,445
Jun 4, 8 PM $0.000247
-0.05%
$247,330 $8,385
Jun 4, 7 PM $0.000247
+0.14%
$247,320 $8,418
Jun 4, 6 PM $0.000247
+0.10%
$247,080 $8,405
Jun 4, 5 PM $0.000247
-0.38%
$246,840 $8,347
Jun 4, 4 PM $0.000247
-0.01%
$247,320 $8,348
Jun 4, 3 PM $0.000247
+0.55%
$247,320 $8,344
Jun 4, 2 PM $0.000246
-0.41%
$245,860 $8,346
Jun 4, 1 PM $0.000247
-0.57%
$246,690 $8,332
Jun 4, 12 PM $0.000247
+0.04%
$247,320 $8,288
Jun 4, 11 AM $0.000247
-0.39%
$246,840 $9,178
Jun 4, 10 AM $0.000247
-0.61%
$247,320 $9,757
Jun 4, 9 AM $0.000249
-0.72%
$248,760 $9,770
Jun 4, 8 AM $0.000251
-0.20%
$250,570 $9,766
Jun 4, 7 AM $0.000251
+1.11%
$251,070 $9,706
Jun 4, 6 AM $0.000248
-0.16%
$248,320 $9,708
Jun 4, 5 AM $0.000249
+0.06%
$248,730 $9,702
Jun 4, 4 AM $0.000248
+0.22%
$248,410 $9,642
Jun 4, 3 AM $0.000248
+0.21%
$247,830 $9,609
Jun 4, 2 AM $0.000247
+0.27%
$247,390 $9,621
Jun 4, 1 AM $0.000247
-0.20%
$246,820 $9,660
Jun 4, 12 AM $0.000248
+0.17%
$247,980 $9,552
Jun 3, 11 PM $0.000247
+0.00%
$247,010 $9,532
Jun 3, 10 PM $0.000247
+0.28%
$247,020 $9,530
Jun 3, 9 PM $0.000246
-0.31%
$246,340 $9,517
Jun 3, 8 PM $0.000247
+0.34%
$247,420 $9,590
Jun 3, 7 PM $0.000247
-0.60%
$246,590 $9,581
Jun 3, 6 PM $0.000248
-0.80%
$248,070 $9,587
Jun 3, 5 PM $0.00025
+1.61%
$250,070 $9,615
Jun 3, 4 PM $0.000246
+0.28%
$246,100 $9,586
Jun 3, 3 PM $0.000245
-1.32%
$244,870 $9,596
Jun 3, 2 PM $0.000248
+1.31%
$248,070 $9,698
Jun 3, 1 PM $0.000246
-0.32%
$246,100 $9,857
Jun 3, 12 PM $0.000247
-1.33%
$247,420 $9,907
Jun 3, 11 AM $0.000251
+1.11%
$250,650 $8,946
Jun 3, 10 AM $0.000248
+0.53%
$248,200 $8,359
Jun 3, 9 AM $0.000247
-0.21%
$246,890 $8,679
Jun 3, 8 AM $0.000247
-0.09%
$247,330 $8,716
Jun 3, 7 AM $0.000248
+0.13%
$247,560 $8,735
Jun 3, 6 AM $0.000247
-0.06%
$247,240 $8,711
Jun 3, 5 AM $0.000247
+0.82%
$247,390 $8,744
Jun 3, 4 AM $0.000245
+0.28%
$245,370 $9,051
Jun 3, 3 AM $0.000245
+0.12%
$244,690 $9,096
Jun 3, 2 AM $0.000244
+0.26%
$244,400 $9,096
Jun 3, 1 AM $0.000244
-0.06%
$243,760 $9,055