Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $0.000501
+0.60%
$500,850 $8,903
Jul 21, 4 AM $0.000498
-0.40%
$497,640 $8,905
Jul 21, 3 AM $0.0005
+0.32%
$500,250 $8,908
Jul 21, 2 AM $0.000499
+0.40%
$498,640 $8,892
Jul 21, 1 AM $0.000498
+0.04%
$497,970 $8,863
Jul 21, 12 AM $0.000499
-0.32%
$499,130 $8,840
Jul 20, 11 PM $0.000502
-0.81%
$501,630 $8,817
Jul 20, 10 PM $0.000506
-0.41%
$505,680 $8,830
Jul 20, 9 PM $0.000508
-0.22%
$507,700 $8,824
Jul 20, 8 PM $0.00051
-0.45%
$509,590 $8,817
Jul 20, 7 PM $0.000512
+2.16%
$511,920 $8,953
Jul 20, 6 PM $0.000501
+0.79%
$500,640 $8,589
Jul 20, 5 PM $0.000497
-0.40%
$496,700 $8,523
Jul 20, 4 PM $0.000499
-0.51%
$498,640 $8,462
Jul 20, 3 PM $0.000502
-0.01%
$501,590 $8,395
Jul 20, 2 PM $0.000502
+1.07%
$501,640 $8,378
Jul 20, 1 PM $0.000502
+0.25%
$501,810 $8,224
Jul 20, 12 PM $0.000501
-0.49%
$500,550 $8,249
Jul 20, 11 AM $0.000503
+0.01%
$503,010 $8,262
Jul 20, 10 AM $0.000503
+0.03%
$503,360 $8,215
Jul 20, 9 AM $0.000503
-0.25%
$502,650 $8,238
Jul 20, 8 AM $0.000504
-0.58%
$503,660 $8,306
Jul 20, 7 AM $0.000507
+0.17%
$506,580 $8,365
Jul 20, 6 AM $0.000506
-0.11%
$505,700 $8,341
Jul 20, 5 AM $0.000507
+0.33%
$506,870 $8,340
Jul 20, 4 AM $0.000506
+0.15%
$505,610 $8,411
Jul 20, 3 AM $0.000505
+0.10%
$504,850 $8,424
Jul 20, 2 AM $0.000504
-0.22%
$503,660 $8,432
Jul 20, 1 AM $0.000505
-0.02%
$504,770 $8,457
Jul 20, 12 AM $0.000505
-0.58%
$504,830 $8,465
Jul 19, 11 PM $0.000508
+0.34%
$507,770 $8,420
Jul 19, 10 PM $0.000506
+0.25%
$506,190 $8,371
Jul 19, 9 PM $0.000505
-0.01%
$504,940 $8,396
Jul 19, 8 PM $0.000505
-0.72%
$504,990 $8,400
Jul 19, 7 PM $0.000509
-0.03%
$508,640 $8,278
Jul 19, 6 PM $0.000509
-0.18%
$508,830 $8,278
Jul 19, 5 PM $0.00051
-0.09%
$509,770 $8,357
Jul 19, 4 PM $0.000509
-0.33%
$508,950 $8,379
Jul 19, 3 PM $0.000511
+0.20%
$510,760 $8,523
Jul 19, 2 PM $0.00051
-0.60%
$509,740 $8,665
Jul 19, 1 PM $0.000513
+0.25%
$512,840 $8,689
Jul 19, 12 PM $0.000511
-0.01%
$510,770 $8,701
Jul 19, 11 AM $0.000511
-0.48%
$510,800 $8,752
Jul 19, 10 AM $0.000513
+0.69%
$513,300 $8,756
Jul 19, 9 AM $0.00051
-0.28%
$509,770 $8,767
Jul 19, 8 AM $0.000511
-0.01%
$511,180 $8,753
Jul 19, 7 AM $0.000511
+0.08%
$511,250 $8,820
Jul 19, 6 AM $0.000511
+0.03%
$511,010 $8,809
Jul 19, 5 AM $0.000511
-0.07%
$510,910 $8,814
Jul 19, 4 AM $0.000511
-1.21%
$510,770 $8,774