Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $0.00022
-1.24%
$219,840 $8,383
May 9, 2026 $0.000223
-3.89%
$223,160 $8,174
May 8, 2026 $0.000232
+2.55%
$231,830 $4,067
May 7, 2026 $0.000226
-0.69%
$226,060 $3,406
May 6, 2026 $0.000228
+4.80%
$227,640 $4,146
May 5, 2026 $0.000217
-4.64%
$217,220 $3,474
May 4, 2026 $0.000228
+1.25%
$227,790 $3,385
May 3, 2026 $0.000225
+1.52%
$224,970 $3,320
May 2, 2026 $0.000222
+0.11%
$221,610 $3,301
May 1, 2026 $0.000221
+1.51%
$221,370 $3,227
Apr 30, 2026 $0.000219
+0.70%
$218,080 $3,834
Apr 29, 2026 $0.000218
-3.36%
$218,100 $3,659
Apr 28, 2026 $0.000226
+0.02%
$225,690 $3,819
Apr 27, 2026 $0.000226
-3.22%
$225,640 $3,739
Apr 26, 2026 $0.000233
+6.58%
$233,140 $3,304
Apr 25, 2026 $0.000219
+29.12%
$218,750 $6,696
Apr 24, 2026 $0.000169
+26.36%
$169,420 $4,400
Apr 23, 2026 $0.000134
+1.59%
$134,080 $6,769
Apr 22, 2026 $0.000132
+2.96%
$131,980 $6,955
Apr 21, 2026 $0.000128
-0.63%
$128,330 $6,856
Apr 20, 2026 $0.000129
-0.25%
$129,000 $7,591
Apr 19, 2026 $0.000129
+2.56%
$129,320 $7,015
Apr 18, 2026 $0.000126
-9.57%
$126,410 $7,502
Apr 17, 2026 $0.00014
-8.53%
$140,190 $10,481
Apr 16, 2026 $0.000153
+0.37%
$153,270 $15,837
Apr 15, 2026 $0.000153
-3.06%
$152,710 $17,080
Apr 14, 2026 $0.000158
+4.51%
$157,530 $16,304
Apr 13, 2026 $0.000151
+7.20%
$150,730 $19,325
Apr 12, 2026 $0.000141
+1.91%
$140,610 $16,874
Apr 11, 2026 $0.000139
-9.05%
$138,730 $16,697
Apr 10, 2026 $0.000153
+12.65%
$152,530 $20,933
Apr 9, 2026 $0.000135
+14.83%
$135,400 $15,520
Apr 8, 2026 $0.000118
+3.15%
$117,910 $16,703
Apr 7, 2026 $0.000114
+1.88%
$114,310 $14,799
Apr 6, 2026 $0.000112
+5.67%
$112,000 $15,891
Apr 5, 2026 $0.000106
-0.11%
$105,990 $14,598
Apr 4, 2026 $0.000106
-0.19%
$106,110 $14,737
Apr 3, 2026 $0.000106
+2.31%
$106,310 $15,007
Apr 2, 2026 $0.000104
+1.37%
$103,910 $14,007
Apr 1, 2026 $0.000103
+2.50%
$102,510 $14,609
Mar 31, 2026 $0.0001
+5.05%
$100,010 $15,381
Mar 30, 2026 $0.0000952
-9.93%
$95,200 $18,306
Mar 29, 2026 $0.000106
-1.30%
$105,700 $15,296
Mar 28, 2026 $0.000107
-3.44%
$107,090 $15,061
Mar 27, 2026 $0.000111
-2.30%
$110,900 $15,879
Mar 26, 2026 $0.000114
+6.28%
$113,510 $15,372
Mar 25, 2026 $0.000107
+1.71%
$106,800 $15,258
Mar 24, 2026 $0.000105
-5.39%
$105,010 $15,009
Mar 23, 2026 $0.000111
+0.89%
$110,990 $13,718
Mar 22, 2026 $0.00011
-3.58%
$110,010 $15,084