Moongate Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00015
+0.15%
$ 150,420 $ 17,085
Apr 13, 11 AM $ 0.00015
+0.39%
$ 150,190 $ 17,143
Apr 13, 10 AM $ 0.00015
+1.26%
$ 149,740 $ 17,064
Apr 13, 9 AM $ 0.000147
+3.22%
$ 147,340 $ 17,009
Apr 13, 8 AM $ 0.000143
+0.06%
$ 142,750 $ 16,548
Apr 13, 7 AM $ 0.000142
-0.77%
$ 141,660 $ 16,671
Apr 13, 6 AM $ 0.000143
-0.08%
$ 142,680 $ 16,594
Apr 13, 5 AM $ 0.000143
+0.31%
$ 142,800 $ 16,486
Apr 13, 4 AM $ 0.000142
-0.14%
$ 142,360 $ 16,663
Apr 13, 3 AM $ 0.000143
-0.10%
$ 142,560 $ 16,578
Apr 13, 2 AM $ 0.000143
-0.01%
$ 142,700 $ 16,556
Apr 13, 1 AM $ 0.000143
+1.31%
$ 142,760 $ 16,677
Apr 13, 12 AM $ 0.000141
+0.22%
$ 140,920 $ 16,785
Apr 12, 11 PM $ 0.000141
+0.29%
$ 141,380 $ 16,874
Apr 12, 10 PM $ 0.000141
-0.28%
$ 140,900 $ 17,025
Apr 12, 9 PM $ 0.000141
-0.35%
$ 141,140 $ 17,005
Apr 12, 8 PM $ 0.000142
-0.39%
$ 141,540 $ 16,879
Apr 12, 7 PM $ 0.000141
-0.33%
$ 140,920 $ 16,561
Apr 12, 6 PM $ 0.000141
+0.74%
$ 141,380 $ 16,889
Apr 12, 5 PM $ 0.00014
-0.28%
$ 140,280 $ 16,780
Apr 12, 4 PM $ 0.000141
+0.19%
$ 140,680 $ 16,962
Apr 12, 3 PM $ 0.00014
+0.35%
$ 140,410 $ 17,049
Apr 12, 2 PM $ 0.00014
-0.54%
$ 139,920 $ 16,927
Apr 12, 1 PM $ 0.000141
+0.35%
$ 140,680 $ 16,942
Apr 12, 12 PM $ 0.000141
+0.57%
$ 140,680 $ 17,087
Apr 12, 11 AM $ 0.00014
+0.46%
$ 139,820 $ 17,019
Apr 12, 10 AM $ 0.000139
-0.51%
$ 139,260 $ 17,080
Apr 12, 9 AM $ 0.00014
+0.63%
$ 139,980 $ 17,152
Apr 12, 8 AM $ 0.00014
+0.00%
$ 139,700 $ 17,209
Apr 12, 7 AM $ 0.00014
+0.00%
$ 139,700 $ 16,786
Apr 12, 6 AM $ 0.000138
-0.85%
$ 137,810 $ 16,706
Apr 12, 5 AM $ 0.000139
+0.00%
$ 138,990 $ 16,812
Apr 12, 4 AM $ 0.000139
+0.84%
$ 138,990 $ 16,780
Apr 12, 3 AM $ 0.000138
+0.03%
$ 137,830 $ 16,853
Apr 12, 2 AM $ 0.000138
-0.25%
$ 137,790 $ 16,818
Apr 12, 1 AM $ 0.000138
+0.20%
$ 138,130 $ 16,774
Apr 12, 12 AM $ 0.000139
+0.19%
$ 138,990 $ 16,929
Apr 11, 11 PM $ 0.000139
-0.69%
$ 138,730 $ 16,697
Apr 11, 10 PM $ 0.000139
-1.23%
$ 138,590 $ 16,702
Apr 11, 9 PM $ 0.000141
+0.34%
$ 141,380 $ 16,633
Apr 11, 8 PM $ 0.000141
-1.78%
$ 140,860 $ 16,518
Apr 11, 7 PM $ 0.000143
+1.19%
$ 143,490 $ 16,451
Apr 11, 6 PM $ 0.000142
-0.25%
$ 141,800 $ 16,089
Apr 11, 5 PM $ 0.000142
-0.05%
$ 142,180 $ 16,059
Apr 11, 4 PM $ 0.000142
-1.00%
$ 142,250 $ 15,967
Apr 11, 3 PM $ 0.000144
+0.22%
$ 143,990 $ 15,918
Apr 11, 2 PM $ 0.000144
-2.06%
$ 143,680 $ 16,027
Apr 11, 1 PM $ 0.000146
-1.12%
$ 145,840 $ 16,191
Apr 11, 12 PM $ 0.000147
+0.34%
$ 146,560 $ 16,221
Apr 11, 11 AM $ 0.000146
-1.06%
$ 145,720 $ 16,709