Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 PM $0.000109
+0.00%
$108,510 $368
Sep 30, 6 PM $0.000109
+0.00%
$108,510 $341
Sep 30, 5 PM $0.000109
+0.00%
$108,510 $449
Sep 30, 4 PM $0.000109
+0.00%
$108,510 $576
Sep 30, 3 PM $0.000109
+0.00%
$108,510 $2,650
Sep 30, 2 PM $0.000109
+0.00%
$108,510 $2,658
Sep 30, 1 PM $0.000109
-7.34%
$108,510 $2,673
Sep 30, 12 PM $0.000117
-3.49%
$117,110 $2,648
Sep 30, 11 AM $0.000121
+3.60%
$121,340 $2,663
Sep 30, 10 AM $0.000117
-5.20%
$117,120 $2,734
Sep 30, 9 AM $0.000124
+0.00%
$123,550 $2,766
Sep 30, 8 AM $0.000124
+0.00%
$123,550 $2,780
Sep 30, 7 AM $0.000124
+1.77%
$123,550 $2,776
Sep 30, 6 AM $0.000121
+0.00%
$121,400 $2,745
Sep 30, 5 AM $0.000121
+0.00%
$121,400 $2,785
Sep 30, 4 AM $0.000121
-3.42%
$121,400 $2,785
Sep 30, 3 AM $0.000126
+0.00%
$125,700 $2,782
Sep 30, 2 AM $0.000126
+3.54%
$125,700 $2,801
Sep 30, 1 AM $0.000121
+3.76%
$121,400 $2,798
Sep 30, 12 AM $0.000117
+3.71%
$117,000 $2,682
Sep 29, 11 PM $0.000113
+15.38%
$112,810 $2,667
Sep 29, 10 PM $0.0000978
+0.00%
$97,770 $2,588
Sep 29, 9 PM $0.0000978
+0.00%
$97,770 $2,590
Sep 29, 8 PM $0.0000978
-0.03%
$97,770 $2,611
Sep 29, 7 PM $0.0000978
-2.12%
$97,800 $2,608
Sep 29, 6 PM $0.0000999
-7.92%
$99,920 $2,965
Sep 29, 5 PM $0.000109
-13.92%
$108,510 $2,895
Sep 29, 4 PM $0.000126
+62.10%
$126,050 $2,801
Sep 29, 3 PM $0.0000778
-0.06%
$77,760 $866
Sep 29, 2 PM $0.0000778
+1.99%
$77,810 $2,557
Sep 29, 1 PM $0.0000763
-0.01%
$76,290 $2,542
Sep 29, 12 PM $0.0000763
-2.75%
$76,300 $2,558
Sep 29, 11 AM $0.0000785
-1.95%
$78,460 $2,676
Sep 29, 10 AM $0.00008
+2.01%
$80,020 $2,606
Sep 29, 9 AM $0.0000784
+3.85%
$78,440 $2,569
Sep 29, 8 AM $0.0000755
+0.00%
$75,530 $2,558
Sep 29, 7 AM $0.0000755
+0.00%
$75,530 $2,558
Sep 29, 6 AM $0.0000755
-4.00%
$75,530 $2,558
Sep 29, 5 AM $0.0000787
+0.00%
$78,680 $2,518
Sep 29, 4 AM $0.0000787
+0.00%
$78,680 $2,518
Sep 29, 3 AM $0.0000787
-2.37%
$78,680 $2,518
Sep 29, 2 AM $0.0000806
+0.00%
$80,590 $2,499
Sep 29, 1 AM $0.0000806
+0.00%
$80,590 $2,499
Sep 29, 12 AM $0.0000806
+0.00%
$80,590 $2,501
Sep 28, 11 PM $0.0000806
+0.00%
$80,590 $2,501
Sep 28, 10 PM $0.0000806
+4.54%
$80,590 $2,501
Sep 28, 9 PM $0.0000771
-4.90%
$77,090 $2,499
Sep 28, 8 PM $0.0000811
+3.34%
$81,060 $2,478
Sep 28, 7 PM $0.0000784
+8.10%
$78,440 $2,477
Sep 28, 6 PM $0.0000733
-3.00%
$73,290 $2,119