Moongate Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.000428
-0.17%
$ 428,120 $ 6,257
Jun 19, 6 PM $ 0.000429
-0.13%
$ 428,870 $ 6,235
Jun 19, 5 PM $ 0.000429
+0.29%
$ 429,280 $ 6,220
Jun 19, 4 PM $ 0.000427
-0.03%
$ 427,140 $ 6,180
Jun 19, 3 PM $ 0.000427
-0.26%
$ 427,150 $ 6,167
Jun 19, 2 PM $ 0.000427
+0.01%
$ 427,310 $ 6,163
Jun 19, 1 PM $ 0.000427
+0.04%
$ 427,280 $ 6,162
Jun 19, 12 PM $ 0.000427
+2.75%
$ 427,120 $ 6,192
Jun 19, 11 AM $ 0.000416
+0.09%
$ 415,670 $ 3,831
Jun 19, 10 AM $ 0.000415
-2.55%
$ 415,300 $ 3,632
Jun 19, 9 AM $ 0.000425
+0.02%
$ 425,490 $ 3,152
Jun 19, 8 AM $ 0.000426
+0.08%
$ 425,870 $ 3,152
Jun 19, 7 AM $ 0.000426
+0.01%
$ 425,540 $ 3,152
Jun 19, 6 AM $ 0.000426
-0.01%
$ 425,550 $ 3,148
Jun 19, 5 AM $ 0.000426
+0.05%
$ 425,720 $ 4,360
Jun 19, 4 AM $ 0.000426
+0.55%
$ 426,000 $ 4,546
Jun 19, 3 AM $ 0.000424
-0.04%
$ 423,660 $ 4,694
Jun 19, 2 AM $ 0.000424
-0.07%
$ 423,590 $ 4,881
Jun 19, 1 AM $ 0.000424
+0.00%
$ 423,550 $ 5,065
Jun 19, 12 AM $ 0.000424
-0.73%
$ 423,810 $ 5,259
Jun 18, 11 PM $ 0.000427
-1.45%
$ 427,290 $ 5,957
Jun 18, 10 PM $ 0.000434
-0.01%
$ 434,310 $ 6,094
Jun 18, 9 PM $ 0.000433
-0.26%
$ 433,180 $ 6,289
Jun 18, 8 PM $ 0.000434
+0.07%
$ 433,580 $ 6,483
Jun 18, 7 PM $ 0.000434
+0.14%
$ 433,850 $ 6,615
Jun 18, 6 PM $ 0.000434
+0.25%
$ 434,320 $ 7,894
Jun 18, 5 PM $ 0.000434
-0.13%
$ 433,730 $ 8,127
Jun 18, 4 PM $ 0.000434
-0.08%
$ 433,920 $ 8,319
Jun 18, 3 PM $ 0.000434
+0.04%
$ 433,910 $ 8,552
Jun 18, 2 PM $ 0.000434
+0.07%
$ 434,000 $ 8,759
Jun 18, 1 PM $ 0.000434
+0.91%
$ 433,710 $ 8,974
Jun 18, 12 PM $ 0.000429
-0.08%
$ 428,980 $ 9,192
Jun 18, 11 AM $ 0.00043
+0.13%
$ 429,940 $ 9,486
Jun 18, 10 AM $ 0.000429
-0.07%
$ 429,250 $ 9,766
Jun 18, 9 AM $ 0.00043
+0.12%
$ 429,960 $ 10,014
Jun 18, 8 AM $ 0.000429
+0.03%
$ 429,330 $ 10,255
Jun 18, 7 AM $ 0.000429
+0.05%
$ 429,470 $ 10,475
Jun 18, 6 AM $ 0.00043
+4.06%
$ 429,790 $ 10,647
Jun 18, 5 AM $ 0.000412
+0.01%
$ 412,400 $ 9,689
Jun 18, 4 AM $ 0.000412
-0.59%
$ 411,770 $ 9,726
Jun 18, 3 AM $ 0.000415
-0.81%
$ 414,880 $ 9,808
Jun 18, 2 AM $ 0.000419
+0.58%
$ 419,040 $ 9,844
Jun 18, 1 AM $ 0.000417
+0.58%
$ 417,370 $ 9,847
Jun 18, 12 AM $ 0.000414
+0.11%
$ 414,470 $ 9,873
Jun 17, 11 PM $ 0.000414
+0.00%
$ 413,640 $ 9,289
Jun 17, 10 PM $ 0.000415
-0.14%
$ 414,880 $ 9,250
Jun 17, 9 PM $ 0.000416
+0.75%
$ 416,320 $ 9,247
Jun 17, 8 PM $ 0.000413
-0.83%
$ 412,810 $ 9,253
Jun 17, 7 PM $ 0.000417
+5.50%
$ 416,540 $ 9,294
Jun 17, 6 PM $ 0.000395
+0.94%
$ 394,680 $ 8,101