Moongate Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $ 0.000464
-1.00%
$ 464,100 $ 12,377
Aug 14, 6 AM $ 0.000469
+0.09%
$ 469,170 $ 12,268
Aug 14, 5 AM $ 0.000469
-0.07%
$ 468,740 $ 12,115
Aug 14, 4 AM $ 0.000469
+0.20%
$ 469,340 $ 12,181
Aug 14, 3 AM $ 0.000468
-0.11%
$ 468,380 $ 12,231
Aug 14, 2 AM $ 0.000469
-0.09%
$ 468,900 $ 12,299
Aug 14, 1 AM $ 0.000469
+0.08%
$ 469,340 $ 12,155
Aug 14, 12 AM $ 0.000469
+0.15%
$ 468,970 $ 12,157
Aug 13, 11 PM $ 0.000468
-0.12%
$ 468,420 $ 12,238
Aug 13, 10 PM $ 0.000469
+0.01%
$ 468,970 $ 12,326
Aug 13, 9 PM $ 0.000469
-0.33%
$ 468,930 $ 12,434
Aug 13, 8 PM $ 0.00047
-0.12%
$ 470,500 $ 12,509
Aug 13, 7 PM $ 0.000471
+0.00%
$ 471,080 $ 12,551
Aug 13, 6 PM $ 0.000471
+0.25%
$ 471,060 $ 12,643
Aug 13, 5 PM $ 0.00047
-0.13%
$ 469,900 $ 13,073
Aug 13, 4 PM $ 0.00047
+0.16%
$ 470,070 $ 13,756
Aug 13, 3 PM $ 0.000469
-0.11%
$ 469,340 $ 14,492
Aug 13, 2 PM $ 0.00047
+1.46%
$ 470,040 $ 15,151
Aug 13, 1 PM $ 0.000463
-0.01%
$ 462,870 $ 15,231
Aug 13, 12 PM $ 0.000463
+0.05%
$ 462,920 $ 15,518
Aug 13, 11 AM $ 0.000463
+0.01%
$ 462,680 $ 16,026
Aug 13, 10 AM $ 0.000463
+0.00%
$ 462,650 $ 16,559
Aug 13, 9 AM $ 0.000463
-0.10%
$ 462,660 $ 17,387
Aug 13, 8 AM $ 0.000463
+0.46%
$ 462,660 $ 17,909
Aug 13, 7 AM $ 0.000461
-0.11%
$ 460,540 $ 18,308
Aug 13, 6 AM $ 0.000461
-0.16%
$ 461,050 $ 18,827
Aug 13, 5 AM $ 0.000462
-0.24%
$ 461,770 $ 19,738
Aug 13, 4 AM $ 0.000463
+0.02%
$ 462,950 $ 20,120
Aug 13, 3 AM $ 0.000463
+0.06%
$ 462,880 $ 20,684
Aug 13, 2 AM $ 0.000463
+0.23%
$ 462,600 $ 21,264
Aug 13, 1 AM $ 0.000462
-0.05%
$ 461,560 $ 22,015
Aug 13, 12 AM $ 0.000462
-1.58%
$ 461,770 $ 22,531
Aug 12, 11 PM $ 0.00047
+0.15%
$ 470,360 $ 23,049
Aug 12, 10 PM $ 0.00047
-0.18%
$ 469,790 $ 23,556
Aug 12, 9 PM $ 0.000471
+0.00%
$ 470,640 $ 24,032
Aug 12, 8 PM $ 0.000471
+0.12%
$ 470,630 $ 24,503
Aug 12, 7 PM $ 0.00047
+0.02%
$ 470,050 $ 24,998
Aug 12, 6 PM $ 0.00047
-0.88%
$ 469,940 $ 25,427
Aug 12, 5 PM $ 0.000474
-0.82%
$ 474,030 $ 25,591
Aug 12, 4 PM $ 0.000478
-0.10%
$ 477,950 $ 25,428
Aug 12, 3 PM $ 0.000479
+0.40%
$ 478,650 $ 25,145
Aug 12, 2 PM $ 0.000477
-0.72%
$ 477,020 $ 24,847
Aug 12, 1 PM $ 0.000481
-0.57%
$ 480,500 $ 24,861
Aug 12, 12 PM $ 0.000483
+0.52%
$ 483,240 $ 25,076
Aug 12, 11 AM $ 0.000481
-0.19%
$ 480,730 $ 25,057
Aug 12, 10 AM $ 0.000482
-0.21%
$ 481,640 $ 25,084
Aug 12, 9 AM $ 0.000483
+0.83%
$ 482,650 $ 25,024
Aug 12, 8 AM $ 0.000479
-0.55%
$ 478,680 $ 25,027
Aug 12, 7 AM $ 0.000482
-0.34%
$ 481,760 $ 24,771
Aug 12, 6 AM $ 0.000483
+1.03%
$ 483,160 $ 24,405