Moongate Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.000129
+0.00%
$ 129,140 $ 6,708
1:59 PM $ 0.000129
+0.00%
$ 129,440 $ 6,697
1:58 PM $ 0.000129
+0.00%
$ 129,440 $ 6,705
1:57 PM $ 0.000129
+0.00%
$ 129,440 $ 6,705
1:56 PM $ 0.000129
+0.00%
$ 129,440 $ 6,705
1:55 PM $ 0.000129
+0.00%
$ 129,440 $ 6,706
1:54 PM $ 0.000129
-0.23%
$ 129,140 $ 6,708
1:53 PM $ 0.000129
+0.00%
$ 129,140 $ 6,708
1:52 PM $ 0.000129
+0.00%
$ 129,140 $ 6,712
1:51 PM $ 0.000129
+0.00%
$ 129,140 $ 6,712
1:50 PM $ 0.000129
-0.23%
$ 129,140 $ 6,704
1:49 PM $ 0.000129
+0.00%
$ 129,440 $ 6,714
1:48 PM $ 0.000129
+0.00%
$ 129,440 $ 6,714
1:47 PM $ 0.000129
+0.00%
$ 129,440 $ 6,701
1:46 PM $ 0.000129
+0.00%
$ 129,440 $ 6,707
1:45 PM $ 0.000129
+0.00%
$ 129,440 $ 6,716
1:44 PM $ 0.000129
+0.23%
$ 129,440 $ 6,710
1:43 PM $ 0.000129
+0.00%
$ 129,440 $ 6,706
1:42 PM $ 0.000129
+0.23%
$ 129,440 $ 6,706
1:41 PM $ 0.000129
-0.52%
$ 129,440 $ 6,656
1:40 PM $ 0.00013
+0.00%
$ 129,440 $ 6,663
1:39 PM $ 0.00013
+0.09%
$ 129,820 $ 6,652
1:38 PM $ 0.00013
-0.01%
$ 129,820 $ 6,648
1:37 PM $ 0.00013
+0.00%
$ 129,820 $ 6,648
1:36 PM $ 0.00013
+0.00%
$ 129,820 $ 6,654
1:35 PM $ 0.00013
-0.23%
$ 129,820 $ 6,658
1:34 PM $ 0.00013
+0.00%
$ 130,010 $ 6,651
1:33 PM $ 0.00013
+0.23%
$ 130,010 $ 6,646
1:32 PM $ 0.00013
+0.00%
$ 130,010 $ 6,646
1:31 PM $ 0.00013
+0.00%
$ 130,010 $ 6,651
1:30 PM $ 0.00013
+0.00%
$ 130,010 $ 6,645
1:29 PM $ 0.00013
+0.00%
$ 130,210 $ 6,644
1:28 PM $ 0.00013
+0.24%
$ 130,210 $ 6,637
1:27 PM $ 0.00013
+0.00%
$ 130,210 $ 6,631
1:26 PM $ 0.00013
+0.00%
$ 130,210 $ 6,631
1:25 PM $ 0.00013
+0.00%
$ 130,210 $ 6,628
1:24 PM $ 0.00013
+0.24%
$ 130,210 $ 6,661
1:23 PM $ 0.00013
+0.00%
$ 130,210 $ 6,661
1:22 PM $ 0.00013
+0.00%
$ 130,210 $ 6,654
1:21 PM $ 0.00013
+0.24%
$ 130,210 $ 6,663
1:20 PM $ 0.00013
+0.00%
$ 130,210 $ 6,663
1:19 PM $ 0.00013
+0.00%
$ 129,890 $ 6,663
1:18 PM $ 0.00013
-0.40%
$ 129,890 $ 6,667
1:17 PM $ 0.00013
+0.00%
$ 129,890 $ 6,675
1:16 PM $ 0.00013
+0.24%
$ 129,890 $ 6,686
1:15 PM $ 0.00013
+0.00%
$ 129,890 $ 6,677
1:14 PM $ 0.00013
-0.24%
$ 130,100 $ 6,677
1:13 PM $ 0.00013
+0.24%
$ 130,100 $ 6,682
1:12 PM $ 0.00013
+0.24%
$ 130,100 $ 6,689
1:11 PM $ 0.00013
+0.00%
$ 130,100 $ 6,689