Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.000517
-0.25%
$516,940 $8,761
Jul 19, 2 AM $0.000518
+0.01%
$518,200 $8,779
Jul 19, 1 AM $0.000519
+0.58%
$518,870 $9,572
Jul 19, 12 AM $0.000516
+0.36%
$515,860 $9,590
Jul 18, 11 PM $0.000514
+0.33%
$514,020 $9,666
Jul 18, 10 PM $0.000512
-0.10%
$512,310 $9,720
Jul 18, 9 PM $0.000514
-0.41%
$513,810 $9,767
Jul 18, 8 PM $0.000516
+0.16%
$515,930 $9,808
Jul 18, 7 PM $0.000515
+0.24%
$515,120 $10,163
Jul 18, 6 PM $0.000514
-0.19%
$513,900 $10,262
Jul 18, 5 PM $0.000515
+0.03%
$515,060 $10,286
Jul 18, 4 PM $0.000515
-0.94%
$514,880 $10,278
Jul 18, 3 PM $0.000519
-1.47%
$519,020 $10,239
Jul 18, 2 PM $0.000527
-0.30%
$526,860 $10,125
Jul 18, 1 PM $0.000528
+0.00%
$528,450 $10,123
Jul 18, 12 PM $0.000529
+0.25%
$529,320 $10,174
Jul 18, 11 AM $0.000528
-0.51%
$528,020 $10,144
Jul 18, 10 AM $0.000531
+0.23%
$530,730 $10,145
Jul 18, 9 AM $0.00053
-0.77%
$529,500 $10,127
Jul 18, 8 AM $0.000534
-1.96%
$533,940 $10,141
Jul 18, 7 AM $0.000545
+0.82%
$544,680 $10,135
Jul 18, 6 AM $0.00054
-0.20%
$540,200 $10,141
Jul 18, 5 AM $0.000542
-0.98%
$541,530 $10,156
Jul 18, 4 AM $0.000547
-0.68%
$546,890 $10,142
Jul 18, 3 AM $0.000551
-0.49%
$550,720 $10,163
Jul 18, 2 AM $0.000553
+6.96%
$553,320 $10,152
Jul 18, 1 AM $0.000516
+0.14%
$515,920 $9,346
Jul 18, 12 AM $0.000515
-0.68%
$515,230 $9,347
Jul 17, 11 PM $0.000519
+0.33%
$518,780 $9,324
Jul 17, 10 PM $0.000517
+0.68%
$517,060 $9,531
Jul 17, 9 PM $0.000514
-0.53%
$513,940 $9,475
Jul 17, 8 PM $0.000517
-0.26%
$516,660 $9,479
Jul 17, 7 PM $0.000519
-0.42%
$519,030 $9,124
Jul 17, 6 PM $0.000521
+0.51%
$520,670 $9,086
Jul 17, 5 PM $0.000518
+0.30%
$518,100 $9,118
Jul 17, 4 PM $0.000517
+0.32%
$517,410 $9,053
Jul 17, 3 PM $0.000516
-0.70%
$515,750 $9,038
Jul 17, 2 PM $0.000519
+0.68%
$519,370 $9,052
Jul 17, 1 PM $0.000516
-1.35%
$516,230 $9,094
Jul 17, 12 PM $0.000522
+0.87%
$522,150 $9,031
Jul 17, 11 AM $0.000517
+0.18%
$516,950 $9,052
Jul 17, 10 AM $0.000516
+0.06%
$516,430 $9,041
Jul 17, 9 AM $0.000515
-0.53%
$515,390 $9,131
Jul 17, 8 AM $0.000519
+0.16%
$519,040 $9,060
Jul 17, 7 AM $0.000518
-0.39%
$518,200 $9,033
Jul 17, 6 AM $0.00052
+0.84%
$520,240 $9,020
Jul 17, 5 AM $0.000516
-0.62%
$515,960 $9,098
Jul 17, 4 AM $0.000519
+0.15%
$519,170 $9,147
Jul 17, 3 AM $0.000518
-0.15%
$518,390 $9,155
Jul 17, 2 AM $0.000518
-0.84%
$517,990 $9,171