Moongate Historical Data

MGT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.000224
-0.37%
$224,330 $8,426
Jun 2, 1 AM $0.000225
+0.20%
$225,170 $8,420
Jun 2, 12 AM $0.000225
+0.22%
$224,820 $8,423
Jun 1, 11 PM $0.000224
+0.66%
$224,410 $8,415
Jun 1, 10 PM $0.000223
+0.56%
$223,240 $8,430
Jun 1, 9 PM $0.000222
-1.00%
$221,590 $8,478
Jun 1, 8 PM $0.000224
+0.99%
$223,820 $8,396
Jun 1, 7 PM $0.000222
-0.26%
$222,040 $8,294
Jun 1, 6 PM $0.000222
-0.02%
$222,030 $8,253
Jun 1, 5 PM $0.000222
+0.21%
$222,070 $8,103
Jun 1, 4 PM $0.000222
+0.59%
$221,600 $8,157
Jun 1, 3 PM $0.00022
-0.60%
$220,290 $8,167
Jun 1, 2 PM $0.000222
-0.01%
$221,600 $8,217
Jun 1, 1 PM $0.000222
+0.23%
$221,660 $8,271
Jun 1, 12 PM $0.000221
+0.33%
$221,160 $8,313
Jun 1, 11 AM $0.00022
-0.06%
$219,840 $8,276
Jun 1, 10 AM $0.00022
-0.04%
$219,980 $8,287
Jun 1, 9 AM $0.00022
+2.15%
$220,060 $8,287
Jun 1, 8 AM $0.000215
-0.82%
$215,420 $7,853
Jun 1, 7 AM $0.000217
-1.02%
$217,200 $7,860
Jun 1, 6 AM $0.000219
-0.77%
$219,450 $7,779
Jun 1, 5 AM $0.000221
+0.25%
$221,160 $7,844
Jun 1, 4 AM $0.00022
+0.02%
$220,280 $7,897
Jun 1, 3 AM $0.00022
+0.50%
$220,050 $7,823
Jun 1, 2 AM $0.000219
-0.43%
$218,990 $7,867
Jun 1, 1 AM $0.00022
+0.00%
$219,840 $7,880
Jun 1, 12 AM $0.00022
+0.00%
$219,840 $7,885
May 31, 11 PM $0.00022
+0.15%
$220,490 $7,865
May 31, 10 PM $0.00022
-0.69%
$220,150 $7,848
May 31, 9 PM $0.000222
-0.80%
$222,070 $7,832
May 31, 8 PM $0.000224
+0.19%
$223,830 $7,936
May 31, 7 PM $0.000223
-0.13%
$223,400 $7,927
May 31, 6 PM $0.000224
+0.53%
$223,680 $7,983
May 31, 5 PM $0.000222
-0.05%
$222,500 $8,107
May 31, 4 PM $0.000222
+0.00%
$222,470 $8,107
May 31, 3 PM $0.000222
+0.40%
$222,480 $8,146
May 31, 2 PM $0.000222
+0.20%
$221,600 $8,145
May 31, 1 PM $0.000221
+0.00%
$221,160 $8,253
May 31, 12 PM $0.000221
+0.39%
$221,160 $8,234
May 31, 11 AM $0.00022
+0.42%
$220,320 $8,264
May 31, 10 AM $0.000219
+0.00%
$219,400 $8,300
May 31, 9 AM $0.000219
+0.61%
$219,400 $8,353
May 31, 8 AM $0.000218
+0.00%
$218,080 $8,347
May 31, 7 AM $0.000218
-0.10%
$218,080 $8,325
May 31, 6 AM $0.000218
-0.06%
$218,290 $8,352
May 31, 5 AM $0.000218
+1.15%
$218,430 $8,315
May 31, 4 AM $0.000216
+0.65%
$216,080 $8,327
May 31, 3 AM $0.000215
+0.00%
$214,640 $8,316
May 31, 2 AM $0.000215
-0.99%
$214,640 $8,328
May 31, 1 AM $0.000217
-0.40%
$216,780 $8,363