Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.000518
-0.84%
$517,990 $9,171
Jul 17, 1 AM $0.000522
-0.56%
$522,360 $9,154
Jul 17, 12 AM $0.000526
+0.18%
$525,500 $9,151
Jul 16, 11 PM $0.000524
+1.31%
$523,970 $9,486
Jul 16, 10 PM $0.000517
-0.59%
$517,210 $9,261
Jul 16, 9 PM $0.00052
+0.27%
$520,260 $9,220
Jul 16, 8 PM $0.000519
-0.89%
$518,870 $9,790
Jul 16, 7 PM $0.000524
+0.18%
$523,780 $9,987
Jul 16, 6 PM $0.000523
+0.73%
$522,840 $9,960
Jul 16, 5 PM $0.00052
-0.60%
$520,080 $9,961
Jul 16, 4 PM $0.000523
-1.19%
$523,200 $10,007
Jul 16, 3 PM $0.00053
-0.02%
$529,520 $10,148
Jul 16, 2 PM $0.00053
+1.00%
$529,620 $10,366
Jul 16, 1 PM $0.000524
+0.88%
$524,360 $10,383
Jul 16, 12 PM $0.00052
-0.08%
$519,790 $10,396
Jul 16, 11 AM $0.00052
+0.03%
$520,210 $10,422
Jul 16, 10 AM $0.00052
+0.36%
$520,060 $10,420
Jul 16, 9 AM $0.000518
-0.36%
$518,190 $10,332
Jul 16, 8 AM $0.00052
-0.18%
$520,160 $10,421
Jul 16, 7 AM $0.000522
+0.46%
$521,700 $10,427
Jul 16, 6 AM $0.00052
-1.17%
$520,260 $10,507
Jul 16, 5 AM $0.000526
+0.26%
$526,400 $10,417
Jul 16, 4 AM $0.000524
+0.40%
$524,250 $10,392
Jul 16, 3 AM $0.000522
+0.38%
$522,140 $11,488
Jul 16, 2 AM $0.00052
-0.21%
$520,070 $11,455
Jul 16, 1 AM $0.000521
+0.68%
$521,140 $11,493
Jul 16, 12 AM $0.000518
-0.92%
$517,600 $11,476
Jul 15, 11 PM $0.000522
-0.25%
$522,150 $11,117
Jul 15, 10 PM $0.000523
-0.18%
$523,200 $11,140
Jul 15, 9 PM $0.000524
+0.57%
$524,160 $11,163
Jul 15, 8 PM $0.000521
-0.83%
$521,200 $10,530
Jul 15, 7 PM $0.000526
+0.63%
$525,570 $10,326
Jul 15, 6 PM $0.000524
-0.22%
$523,550 $10,325
Jul 15, 5 PM $0.000526
+0.05%
$525,620 $10,253
Jul 15, 4 PM $0.000524
+0.16%
$524,250 $10,246
Jul 15, 3 PM $0.000523
-1.89%
$523,190 $10,130
Jul 15, 2 PM $0.000533
+0.64%
$533,240 $9,862
Jul 15, 1 PM $0.00053
+0.06%
$529,870 $9,810
Jul 15, 12 PM $0.00053
+0.60%
$529,520 $9,966
Jul 15, 11 AM $0.000526
+0.20%
$526,350 $9,999
Jul 15, 10 AM $0.000525
-0.79%
$525,290 $9,964
Jul 15, 9 AM $0.00053
+0.57%
$529,940 $10,055
Jul 15, 8 AM $0.000526
-0.45%
$526,350 $9,991
Jul 15, 7 AM $0.000529
-0.02%
$528,750 $9,980
Jul 15, 6 AM $0.000529
+0.58%
$528,870 $9,895
Jul 15, 5 AM $0.000526
-0.12%
$525,820 $9,874
Jul 15, 4 AM $0.000526
-8.56%
$526,460 $9,850
Jul 15, 3 AM $0.000576
+0.02%
$575,770 $8,750
Jul 15, 2 AM $0.000576
-0.30%
$575,660 $8,668
Jul 15, 1 AM $0.000577
-0.52%
$577,420 $8,615