Moongate Historical Data

MGT Page 41
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.000215
+0.00%
$214,640 $8,316
May 31, 2 AM $0.000215
-0.99%
$214,640 $8,328
May 31, 1 AM $0.000217
-0.40%
$216,780 $8,363
May 31, 12 AM $0.000218
-0.29%
$217,700 $8,383
May 30, 11 PM $0.000219
+0.49%
$218,730 $8,427
May 30, 10 PM $0.000218
-0.43%
$217,670 $8,439
May 30, 9 PM $0.000219
+0.52%
$218,760 $8,465
May 30, 8 PM $0.000218
+0.19%
$218,070 $8,463
May 30, 7 PM $0.000218
+0.24%
$217,730 $8,536
May 30, 6 PM $0.000217
+0.35%
$217,210 $8,505
May 30, 5 PM $0.000216
-0.31%
$216,350 $8,520
May 30, 4 PM $0.000217
-1.01%
$216,780 $8,501
May 30, 3 PM $0.000219
+0.50%
$219,080 $8,379
May 30, 2 PM $0.000218
+0.38%
$218,090 $8,341
May 30, 1 PM $0.000217
+0.17%
$216,780 $8,242
May 30, 12 PM $0.000217
+0.50%
$216,560 $8,292
May 30, 11 AM $0.000215
-0.34%
$215,060 $8,318
May 30, 10 AM $0.000215
+1.21%
$215,490 $8,294
May 30, 9 AM $0.000214
+0.11%
$213,550 $8,293
May 30, 8 AM $0.000213
-0.60%
$212,920 $8,305
May 30, 7 AM $0.000214
+0.31%
$214,210 $8,340
May 30, 6 AM $0.000214
+0.47%
$213,550 $8,364
May 30, 5 AM $0.000213
-0.13%
$212,760 $8,339
May 30, 4 AM $0.000213
-0.35%
$213,030 $8,338
May 30, 3 AM $0.000214
+0.40%
$213,780 $8,420
May 30, 2 AM $0.000213
+0.00%
$213,050 $8,401
May 30, 1 AM $0.000212
+0.00%
$212,490 $8,411
May 30, 12 AM $0.000213
+0.15%
$212,530 $8,393
May 29, 11 PM $0.000212
-1.08%
$212,220 $8,373
May 29, 10 PM $0.000214
-0.02%
$214,200 $8,374
May 29, 9 PM $0.000214
+0.21%
$214,230 $8,394
May 29, 8 PM $0.000214
+0.91%
$214,060 $8,289
May 29, 7 PM $0.000212
+0.40%
$212,070 $8,253
May 29, 6 PM $0.000212
+0.49%
$211,850 $8,286
May 29, 5 PM $0.000211
+1.21%
$210,810 $8,267
May 29, 4 PM $0.000208
+0.00%
$208,290 $8,284
May 29, 3 PM $0.000208
-0.06%
$208,290 $8,321
May 29, 2 PM $0.000208
+0.87%
$208,420 $8,375
May 29, 1 PM $0.000207
-1.22%
$206,630 $8,373
May 29, 12 PM $0.000209
-0.11%
$209,130 $8,382
May 29, 11 AM $0.00021
-0.21%
$209,540 $8,222
May 29, 10 AM $0.00021
-0.36%
$209,970 $8,220
May 29, 9 AM $0.000211
-0.44%
$210,720 $8,294
May 29, 8 AM $0.000212
-0.83%
$211,650 $8,486
May 29, 7 AM $0.000213
+0.23%
$213,430 $8,539
May 29, 6 AM $0.000213
-0.04%
$213,260 $8,501
May 29, 5 AM $0.000213
-0.45%
$213,410 $8,507
May 29, 4 AM $0.000214
-0.95%
$213,780 $8,436
May 29, 3 AM $0.000216
-0.72%
$215,830 $8,405
May 29, 2 AM $0.000217
-0.20%
$217,210 $8,436