Moongate Historical Data

MGT Page 42
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.000217
-0.20%
$217,210 $8,436
May 29, 1 AM $0.000218
+0.20%
$217,640 $8,375
May 29, 12 AM $0.000217
+0.57%
$217,210 $8,417
May 28, 11 PM $0.000216
+0.23%
$215,980 $8,407
May 28, 10 PM $0.000216
+0.39%
$216,040 $8,369
May 28, 9 PM $0.000215
+0.57%
$215,060 $8,300
May 28, 8 PM $0.000214
-0.01%
$213,870 $8,372
May 28, 7 PM $0.000214
+0.19%
$213,890 $8,336
May 28, 6 PM $0.000213
+1.00%
$213,490 $8,313
May 28, 5 PM $0.000212
+0.52%
$211,540 $8,281
May 28, 4 PM $0.00021
-0.11%
$210,440 $8,276
May 28, 3 PM $0.000211
+0.41%
$210,590 $8,352
May 28, 2 PM $0.000209
+0.21%
$209,140 $8,303
May 28, 1 PM $0.000209
+0.20%
$208,710 $8,291
May 28, 12 PM $0.000208
+0.00%
$208,300 $8,350
May 28, 11 AM $0.000208
-0.09%
$208,290 $8,525
May 28, 10 AM $0.000208
+0.25%
$208,480 $8,675
May 28, 9 AM $0.000207
+0.40%
$207,450 $8,638
May 28, 8 AM $0.000207
-0.55%
$206,630 $8,419
May 28, 7 AM $0.000208
+0.39%
$207,950 $8,765
May 28, 6 AM $0.000207
-0.61%
$207,150 $8,795
May 28, 5 AM $0.00021
+0.90%
$210,170 $8,803
May 28, 4 AM $0.000208
-0.08%
$208,450 $8,876
May 28, 3 AM $0.000209
+0.02%
$208,820 $8,953
May 28, 2 AM $0.000209
-0.06%
$208,780 $8,922
May 28, 1 AM $0.000209
+0.02%
$209,150 $8,926
May 28, 12 AM $0.000209
-0.50%
$209,110 $8,904
May 27, 11 PM $0.00021
+0.10%
$210,170 $8,880
May 27, 10 PM $0.00021
-0.10%
$209,970 $8,952
May 27, 9 PM $0.00021
+0.30%
$210,190 $8,972
May 27, 8 PM $0.00021
-0.03%
$209,560 $8,920
May 27, 7 PM $0.000209
-0.41%
$209,130 $9,000
May 27, 6 PM $0.00021
-0.34%
$210,000 $8,994
May 27, 5 PM $0.000211
+0.50%
$210,710 $9,009
May 27, 4 PM $0.00021
+0.29%
$209,730 $9,025
May 27, 3 PM $0.000209
-1.05%
$209,130 $9,036
May 27, 2 PM $0.000211
-0.57%
$211,350 $9,057
May 27, 1 PM $0.000213
-0.58%
$212,570 $9,143
May 27, 12 PM $0.000214
-0.90%
$214,200 $9,046
May 27, 11 AM $0.000216
-1.43%
$215,830 $9,000
May 27, 10 AM $0.000219
-0.80%
$218,970 $8,922
May 27, 9 AM $0.000221
-0.54%
$220,730 $8,889
May 27, 8 AM $0.000222
-0.60%
$222,150 $8,921
May 27, 7 AM $0.000223
+0.01%
$223,480 $8,474
May 27, 6 AM $0.000223
+0.94%
$222,950 $8,459
May 27, 5 AM $0.000221
+0.05%
$221,390 $8,486
May 27, 4 AM $0.000221
-0.60%
$221,170 $8,521
May 27, 3 AM $0.000222
-0.31%
$222,500 $8,466
May 27, 2 AM $0.000224
-0.58%
$223,520 $8,514
May 27, 1 AM $0.000225
+0.04%
$224,890 $8,568