Moongate Historical Data

MGT Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.000225
+0.04%
$224,890 $8,568
May 27, 12 AM $0.000225
-0.46%
$224,790 $8,628
May 26, 11 PM $0.000226
-0.16%
$225,640 $8,650
May 26, 10 PM $0.000226
+0.76%
$226,010 $8,626
May 26, 9 PM $0.000225
+1.03%
$224,960 $8,594
May 26, 8 PM $0.000223
+0.87%
$222,670 $8,614
May 26, 7 PM $0.000221
+0.03%
$220,740 $8,554
May 26, 6 PM $0.000221
+0.51%
$220,680 $8,617
May 26, 5 PM $0.00022
+0.36%
$219,570 $8,674
May 26, 4 PM $0.000219
+0.00%
$219,190 $8,699
May 26, 3 PM $0.000219
+0.70%
$219,190 $8,699
May 26, 2 PM $0.000218
-0.23%
$217,660 $8,698
May 26, 1 PM $0.000218
-0.33%
$218,170 $8,624
May 26, 12 PM $0.000219
-0.31%
$219,180 $8,651
May 26, 11 AM $0.00022
-0.78%
$219,860 $8,644
May 26, 10 AM $0.000222
-0.46%
$221,590 $8,596
May 26, 9 AM $0.000222
-1.01%
$222,500 $8,585
May 26, 8 AM $0.000225
-0.82%
$224,740 $8,597
May 26, 7 AM $0.000227
+0.40%
$226,540 $8,631
May 26, 6 AM $0.000226
-0.03%
$225,640 $8,687
May 26, 5 AM $0.000226
+0.20%
$225,640 $8,697
May 26, 4 AM $0.000225
+0.34%
$225,190 $8,654
May 26, 3 AM $0.000224
-0.24%
$224,420 $8,723
May 26, 2 AM $0.000224
+0.01%
$223,940 $8,715
May 26, 1 AM $0.000223
-1.09%
$223,400 $8,681
May 26, 12 AM $0.000225
-0.35%
$225,410 $8,681
May 25, 11 PM $0.000226
+0.10%
$226,330 $8,658
May 25, 10 PM $0.000226
-0.01%
$226,110 $8,666
May 25, 9 PM $0.000226
+0.40%
$226,190 $8,759
May 25, 8 PM $0.000225
+0.00%
$225,300 $8,801
May 25, 7 PM $0.000225
+0.48%
$225,370 $8,874
May 25, 6 PM $0.000224
+0.31%
$224,300 $8,808
May 25, 5 PM $0.000224
+0.31%
$223,610 $8,776
May 25, 4 PM $0.000223
+0.29%
$222,920 $8,766
May 25, 3 PM $0.000222
+0.90%
$221,830 $8,714
May 25, 2 PM $0.00022
+0.60%
$219,860 $8,719
May 25, 1 PM $0.000219
+1.30%
$219,190 $8,737
May 25, 12 PM $0.000216
+0.50%
$216,370 $8,726
May 25, 11 AM $0.000215
+0.70%
$215,290 $8,756
May 25, 10 AM $0.000214
+0.61%
$213,790 $8,772
May 25, 9 AM $0.000212
+0.40%
$212,500 $8,833
May 25, 8 AM $0.000212
+1.20%
$212,490 $8,833
May 25, 7 AM $0.000211
+0.28%
$211,020 $8,814
May 25, 6 AM $0.00021
-0.21%
$210,430 $8,751
May 25, 5 AM $0.000211
+1.42%
$211,440 $8,709
May 25, 4 AM $0.000208
-0.17%
$208,290 $8,701
May 25, 3 AM $0.000209
-0.11%
$208,920 $8,599
May 25, 2 AM $0.000209
-0.34%
$209,140 $8,549
May 25, 1 AM $0.00021
-0.10%
$209,960 $8,615
May 25, 12 AM $0.00021
+0.24%
$209,980 $8,609