Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.000615
+0.50%
$614,710 $8,901
Jul 12, 11 PM $0.000612
+1.06%
$611,670 $8,798
Jul 12, 10 PM $0.000605
-0.14%
$605,280 $8,813
Jul 12, 9 PM $0.000606
+1.12%
$606,140 $8,793
Jul 12, 8 PM $0.000599
-0.01%
$599,430 $8,830
Jul 12, 7 PM $0.000599
-0.54%
$599,480 $8,951
Jul 12, 6 PM $0.000602
+0.20%
$602,450 $8,960
Jul 12, 5 PM $0.000602
+0.39%
$601,730 $8,983
Jul 12, 4 PM $0.000599
-0.39%
$599,420 $9,142
Jul 12, 3 PM $0.000602
-0.35%
$601,770 $9,160
Jul 12, 2 PM $0.000604
-0.02%
$603,860 $9,271
Jul 12, 1 PM $0.000604
+0.04%
$604,000 $9,423
Jul 12, 12 PM $0.000605
-0.31%
$604,860 $9,455
Jul 12, 11 AM $0.000607
+0.29%
$606,760 $9,476
Jul 12, 10 AM $0.000605
+0.20%
$604,980 $9,506
Jul 12, 9 AM $0.000604
+0.23%
$603,800 $9,525
Jul 12, 8 AM $0.000602
+0.00%
$602,420 $9,798
Jul 12, 7 AM $0.000602
-1.05%
$602,410 $9,632
Jul 12, 6 AM $0.000609
+0.25%
$608,820 $9,510
Jul 12, 5 AM $0.000609
+0.58%
$608,790 $9,542
Jul 12, 4 AM $0.000607
+0.35%
$606,580 $9,536
Jul 12, 3 AM $0.000604
+0.24%
$604,460 $9,540
Jul 12, 2 AM $0.000602
-0.15%
$602,430 $9,583
Jul 12, 1 AM $0.000604
-0.47%
$604,150 $9,555
Jul 12, 12 AM $0.000608
+0.87%
$607,590 $9,389
Jul 11, 11 PM $0.000602
-0.19%
$602,340 $9,114
Jul 11, 10 PM $0.000604
-0.46%
$603,590 $9,466
Jul 11, 9 PM $0.000607
+0.66%
$606,660 $9,574
Jul 11, 8 PM $0.000603
-0.96%
$603,010 $9,988
Jul 11, 7 PM $0.000609
-0.55%
$608,830 $9,984
Jul 11, 6 PM $0.000612
-1.02%
$612,160 $10,045
Jul 11, 5 PM $0.000618
-1.05%
$618,480 $10,427
Jul 11, 4 PM $0.000625
+0.15%
$625,070 $12,465
Jul 11, 3 PM $0.000624
-1.26%
$624,150 $12,449
Jul 11, 2 PM $0.000633
-1.42%
$633,240 $12,320
Jul 11, 1 PM $0.000641
+0.60%
$641,010 $12,159
Jul 11, 12 PM $0.000637
+0.19%
$637,170 $12,133
Jul 11, 11 AM $0.000636
-0.40%
$635,890 $12,122
Jul 11, 10 AM $0.00064
+0.48%
$640,340 $12,087
Jul 11, 9 AM $0.000638
-1.84%
$638,070 $12,086
Jul 11, 8 AM $0.00065
-0.06%
$650,010 $11,870
Jul 11, 7 AM $0.00065
-0.21%
$650,010 $11,873
Jul 11, 6 AM $0.00065
-0.60%
$650,050 $11,898
Jul 11, 5 AM $0.000654
-0.26%
$653,970 $11,981
Jul 11, 4 AM $0.000655
-0.01%
$655,270 $12,131
Jul 11, 3 AM $0.000655
-0.37%
$655,410 $12,198
Jul 11, 2 AM $0.000658
+1.02%
$658,030 $12,533
Jul 11, 1 AM $0.000652
-0.57%
$651,530 $13,157
Jul 11, 12 AM $0.000657
+0.18%
$656,540 $23,264
Jul 10, 11 PM $0.000655
-2.56%
$655,270 $23,211