Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 PM $0.000655
-2.56%
$655,270 $23,211
Jul 10, 10 PM $0.000674
-0.26%
$674,140 $22,792
Jul 10, 9 PM $0.000675
+6.34%
$674,530 $22,686
Jul 10, 8 PM $0.000635
+0.94%
$634,560 $22,180
Jul 10, 7 PM $0.000628
+2.02%
$627,680 $22,102
Jul 10, 6 PM $0.000615
+1.55%
$615,240 $21,964
Jul 10, 5 PM $0.000603
-7.63%
$603,040 $21,535
Jul 10, 4 PM $0.000655
+0.51%
$654,540 $19,340
Jul 10, 3 PM $0.00065
+0.50%
$650,060 $19,262
Jul 10, 2 PM $0.000646
-0.17%
$646,170 $19,212
Jul 10, 1 PM $0.000648
-0.01%
$647,630 $19,527
Jul 10, 12 PM $0.000648
+0.19%
$648,220 $21,389
Jul 10, 11 AM $0.000648
+0.57%
$647,990 $21,333
Jul 10, 10 AM $0.000644
-0.20%
$644,250 $21,280
Jul 10, 9 AM $0.000646
+0.01%
$645,520 $21,324
Jul 10, 8 AM $0.000645
-0.15%
$645,440 $21,792
Jul 10, 7 AM $0.000646
-0.48%
$646,390 $21,753
Jul 10, 6 AM $0.000649
-2.52%
$648,760 $21,680
Jul 10, 5 AM $0.000665
+0.54%
$664,510 $22,022
Jul 10, 4 AM $0.000659
+1.05%
$659,210 $21,828
Jul 10, 3 AM $0.000652
+1.08%
$652,370 $21,621
Jul 10, 2 AM $0.000644
-0.30%
$644,250 $21,183
Jul 10, 1 AM $0.000646
+8.21%
$645,520 $20,481
Jul 10, 12 AM $0.000597
-0.32%
$596,520 $10,346
Jul 9, 11 PM $0.000599
+0.36%
$599,240 $10,349
Jul 9, 10 PM $0.000597
-0.02%
$596,500 $10,354
Jul 9, 9 PM $0.000598
-0.35%
$597,500 $10,326
Jul 9, 8 PM $0.000599
-0.40%
$598,900 $10,329
Jul 9, 7 PM $0.000601
-0.47%
$601,290 $10,313
Jul 9, 6 PM $0.000607
-1.91%
$606,510 $10,358
Jul 9, 5 PM $0.000618
+0.38%
$618,320 $10,436
Jul 9, 4 PM $0.000619
+0.00%
$619,190 $10,434
Jul 9, 3 PM $0.000618
-0.79%
$618,320 $10,437
Jul 9, 2 PM $0.000623
-2.59%
$623,400 $10,437
Jul 9, 1 PM $0.00064
+0.64%
$640,000 $10,404
Jul 9, 12 PM $0.000636
+0.14%
$635,960 $8,147
Jul 9, 11 AM $0.000635
-0.01%
$635,050 $8,348
Jul 9, 10 AM $0.000635
+1.06%
$635,140 $8,368
Jul 9, 9 AM $0.000628
+3.54%
$628,480 $8,301
Jul 9, 8 AM $0.000607
+0.48%
$606,970 $7,740
Jul 9, 7 AM $0.000604
-0.09%
$604,050 $7,736
Jul 9, 6 AM $0.000605
+2.46%
$604,590 $7,790
Jul 9, 5 AM $0.000589
+0.07%
$589,420 $7,280
Jul 9, 4 AM $0.000587
+0.80%
$587,070 $7,288
Jul 9, 3 AM $0.000582
-0.30%
$582,390 $7,372
Jul 9, 2 AM $0.000582
+0.48%
$581,800 $7,371
Jul 9, 1 AM $0.000579
-0.02%
$579,060 $7,381
Jul 9, 12 AM $0.00058
+0.19%
$580,110 $7,382
Jul 8, 11 PM $0.000579
-0.27%
$578,920 $7,421
Jul 8, 10 PM $0.000579
+0.20%
$578,920 $7,414