Moongate Historical Data

MGT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000111
-0.08%
$ 111,000 $ 15,937
Mar 28, 7 AM $ 0.000111
+0.43%
$ 111,090 $ 15,929
Mar 28, 6 AM $ 0.000111
-0.16%
$ 110,610 $ 15,943
Mar 28, 5 AM $ 0.000111
-0.63%
$ 110,610 $ 15,983
Mar 28, 4 AM $ 0.000111
-0.07%
$ 111,310 $ 15,870
Mar 28, 3 AM $ 0.000111
+0.91%
$ 111,210 $ 15,889
Mar 28, 2 AM $ 0.00011
-0.43%
$ 110,210 $ 15,974
Mar 28, 1 AM $ 0.000111
+0.17%
$ 110,690 $ 16,023
Mar 28, 12 AM $ 0.00011
-0.36%
$ 110,500 $ 15,947
Mar 27, 11 PM $ 0.000111
+0.08%
$ 110,900 $ 15,879
Mar 27, 10 PM $ 0.000111
+0.09%
$ 110,810 $ 15,925
Mar 27, 9 PM $ 0.000111
+0.20%
$ 110,710 $ 16,077
Mar 27, 8 PM $ 0.00011
-0.09%
$ 110,490 $ 16,194
Mar 27, 7 PM $ 0.000111
+0.05%
$ 110,590 $ 16,022
Mar 27, 6 PM $ 0.000111
+0.11%
$ 110,530 $ 15,959
Mar 27, 5 PM $ 0.00011
-0.36%
$ 110,410 $ 16,027
Mar 27, 4 PM $ 0.000111
-0.08%
$ 110,810 $ 15,860
Mar 27, 3 PM $ 0.000111
-1.77%
$ 110,900 $ 16,188
Mar 27, 2 PM $ 0.000113
+0.80%
$ 112,900 $ 16,025
Mar 27, 1 PM $ 0.000112
-2.01%
$ 111,810 $ 15,393
Mar 27, 12 PM $ 0.000114
-0.34%
$ 113,900 $ 15,128
Mar 27, 11 AM $ 0.000114
+0.60%
$ 114,290 $ 15,129
Mar 27, 10 AM $ 0.000114
-0.16%
$ 113,610 $ 15,225
Mar 27, 9 AM $ 0.000114
+0.44%
$ 113,610 $ 15,160
Mar 27, 8 AM $ 0.000113
-0.62%
$ 113,300 $ 15,193
Mar 27, 7 AM $ 0.000114
+0.46%
$ 114,010 $ 15,320
Mar 27, 6 AM $ 0.000113
-0.25%
$ 113,310 $ 15,301
Mar 27, 5 AM $ 0.000114
+0.26%
$ 113,590 $ 15,181
Mar 27, 4 AM $ 0.000113
-0.54%
$ 113,300 $ 15,111
Mar 27, 3 AM $ 0.000114
-0.44%
$ 113,910 $ 15,113
Mar 27, 2 AM $ 0.000115
-0.06%
$ 114,590 $ 15,109
Mar 27, 1 AM $ 0.000115
+0.39%
$ 114,660 $ 15,212
Mar 27, 12 AM $ 0.000114
+0.62%
$ 114,210 $ 15,347
Mar 26, 11 PM $ 0.000114
+0.09%
$ 113,510 $ 15,372
Mar 26, 10 PM $ 0.000113
-0.25%
$ 113,410 $ 15,376
Mar 26, 9 PM $ 0.000114
+1.52%
$ 113,690 $ 15,284
Mar 26, 8 PM $ 0.000112
-0.36%
$ 111,990 $ 15,230
Mar 26, 7 PM $ 0.000112
+0.54%
$ 112,400 $ 15,342
Mar 26, 6 PM $ 0.000112
-0.70%
$ 111,810 $ 15,325
Mar 26, 5 PM $ 0.000113
+0.45%
$ 112,590 $ 15,494
Mar 26, 4 PM $ 0.000112
+3.21%
$ 112,090 $ 15,654
Mar 26, 3 PM $ 0.000109
+0.01%
$ 108,600 $ 15,264
Mar 26, 2 PM $ 0.000108
+0.30%
$ 108,410 $ 15,203
Mar 26, 1 PM $ 0.000108
-0.38%
$ 108,090 $ 15,122
Mar 26, 12 PM $ 0.000108
+0.57%
$ 108,500 $ 15,115
Mar 26, 11 AM $ 0.000108
-0.20%
$ 107,890 $ 15,055
Mar 26, 10 AM $ 0.000108
+0.01%
$ 108,110 $ 15,031
Mar 26, 9 AM $ 0.000108
+0.84%
$ 108,100 $ 15,022
Mar 26, 8 AM $ 0.000107
+0.09%
$ 107,200 $ 15,015
Mar 26, 7 AM $ 0.000107
-0.64%
$ 107,100 $ 14,879