Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 PM $0.000579
+0.20%
$578,920 $7,414
Jul 8, 9 PM $0.000578
+0.09%
$577,760 $7,401
Jul 8, 8 PM $0.000577
-0.25%
$576,610 $7,409
Jul 8, 7 PM $0.000578
+1.10%
$577,760 $7,412
Jul 8, 6 PM $0.000571
-0.23%
$571,430 $7,454
Jul 8, 5 PM $0.000573
+0.18%
$572,760 $7,390
Jul 8, 4 PM $0.000571
+0.11%
$571,440 $7,773
Jul 8, 3 PM $0.000572
+0.12%
$572,000 $7,792
Jul 8, 2 PM $0.00057
-0.72%
$570,300 $7,781
Jul 8, 1 PM $0.000576
+0.71%
$575,770 $7,783
Jul 8, 12 PM $0.000572
+0.66%
$571,720 $7,826
Jul 8, 11 AM $0.000568
+0.06%
$567,980 $7,626
Jul 8, 10 AM $0.000568
-1.09%
$567,640 $7,600
Jul 8, 9 AM $0.000574
-0.10%
$573,760 $7,906
Jul 8, 8 AM $0.000573
+0.35%
$572,620 $7,907
Jul 8, 7 AM $0.000571
+0.31%
$570,630 $8,025
Jul 8, 6 AM $0.000569
-0.25%
$568,890 $7,958
Jul 8, 5 AM $0.00057
-0.30%
$570,340 $8,141
Jul 8, 4 AM $0.000572
-0.73%
$572,030 $8,139
Jul 8, 3 AM $0.000576
+0.11%
$576,250 $8,223
Jul 8, 2 AM $0.000576
-0.05%
$575,590 $8,220
Jul 8, 1 AM $0.000576
+1.08%
$575,900 $8,215
Jul 8, 12 AM $0.000569
-0.47%
$568,810 $8,207
Jul 7, 11 PM $0.000571
-0.08%
$571,480 $8,187
Jul 7, 10 PM $0.000572
-0.13%
$571,970 $8,187
Jul 7, 9 PM $0.000573
+0.21%
$572,720 $8,271
Jul 7, 8 PM $0.000572
+0.04%
$571,530 $8,260
Jul 7, 7 PM $0.000571
+0.63%
$571,290 $8,631
Jul 7, 6 PM $0.000568
-0.42%
$567,740 $8,549
Jul 7, 5 PM $0.00057
-1.73%
$570,120 $8,534
Jul 7, 4 PM $0.00058
+0.74%
$580,360 $8,943
Jul 7, 3 PM $0.000576
+0.40%
$576,070 $9,050
Jul 7, 2 PM $0.000574
+0.00%
$573,830 $9,050
Jul 7, 1 PM $0.000574
+0.51%
$573,770 $9,095
Jul 7, 12 PM $0.000571
+0.14%
$570,870 $9,175
Jul 7, 11 AM $0.00057
+0.35%
$570,060 $9,177
Jul 7, 10 AM $0.00057
-0.05%
$569,650 $9,168
Jul 7, 9 AM $0.00057
+0.19%
$569,930 $8,969
Jul 7, 8 AM $0.000569
-0.30%
$568,840 $8,963
Jul 7, 7 AM $0.000571
+0.29%
$570,790 $9,041
Jul 7, 6 AM $0.000569
-1.40%
$569,120 $9,060
Jul 7, 5 AM $0.000577
-0.30%
$577,220 $8,889
Jul 7, 4 AM $0.000579
-0.47%
$578,960 $8,888
Jul 7, 3 AM $0.000582
+0.08%
$581,690 $9,035
Jul 7, 2 AM $0.000581
-0.01%
$581,250 $9,038
Jul 7, 1 AM $0.000581
-0.35%
$581,300 $10,522
Jul 7, 12 AM $0.000582
+1.01%
$582,420 $12,014
Jul 6, 11 PM $0.000577
+0.87%
$576,620 $12,026
Jul 6, 10 PM $0.000572
+0.33%
$571,620 $12,048
Jul 6, 9 PM $0.00057
-0.34%
$569,760 $11,977