Moongate Historical Data

MGT Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $0.000218
+0.10%
$218,320 $8,688
May 22, 9 PM $0.000218
-0.20%
$218,110 $8,681
May 22, 8 PM $0.000219
-0.99%
$218,550 $8,660
May 22, 7 PM $0.000221
-1.20%
$220,740 $8,631
May 22, 6 PM $0.000223
-0.87%
$223,410 $8,640
May 22, 5 PM $0.000225
-1.19%
$225,220 $8,879
May 22, 4 PM $0.000228
-1.21%
$227,930 $8,907
May 22, 3 PM $0.000231
-0.18%
$230,730 $8,938
May 22, 2 PM $0.000231
-0.15%
$231,150 $9,073
May 22, 1 PM $0.000231
-0.28%
$231,150 $9,095
May 22, 12 PM $0.000231
+0.18%
$231,310 $9,079
May 22, 11 AM $0.000231
-0.65%
$230,690 $9,045
May 22, 10 AM $0.000233
-2.08%
$232,760 $8,977
May 22, 9 AM $0.000238
-0.42%
$237,710 $8,664
May 22, 8 AM $0.000239
-0.23%
$238,680 $8,789
May 22, 7 AM $0.000239
+0.09%
$238,680 $8,877
May 22, 6 AM $0.000239
-0.21%
$238,620 $8,835
May 22, 5 AM $0.000239
+0.05%
$238,670 $8,798
May 22, 4 AM $0.000238
-0.21%
$238,200 $8,689
May 22, 3 AM $0.000238
+0.04%
$238,190 $8,745
May 22, 2 AM $0.000238
-0.80%
$237,720 $8,794
May 22, 1 AM $0.00024
-0.62%
$240,340 $8,735
May 22, 12 AM $0.000242
-0.24%
$241,800 $8,568
May 21, 11 PM $0.000242
+0.65%
$242,210 $8,583
May 21, 10 PM $0.000241
-0.06%
$240,600 $8,584
May 21, 9 PM $0.00024
-0.21%
$239,630 $8,623
May 21, 8 PM $0.00024
-0.04%
$240,130 $8,664
May 21, 7 PM $0.00024
-0.76%
$240,120 $8,725
May 21, 6 PM $0.000242
+2.28%
$241,800 $8,834
May 21, 5 PM $0.000236
-4.08%
$236,420 $8,731
May 21, 4 PM $0.000246
+0.19%
$246,430 $8,729
May 21, 3 PM $0.000246
-0.45%
$245,920 $8,728
May 21, 2 PM $0.000247
+0.00%
$246,920 $8,692
May 21, 1 PM $0.000247
-0.36%
$246,920 $8,786
May 21, 12 PM $0.000248
+0.06%
$247,800 $8,804
May 21, 11 AM $0.000248
+0.20%
$247,650 $8,832
May 21, 10 AM $0.000247
-0.40%
$247,150 $8,782
May 21, 9 AM $0.000249
+0.81%
$248,810 $8,779
May 21, 8 AM $0.000247
-0.21%
$246,660 $8,704
May 21, 7 AM $0.000247
+0.43%
$247,250 $8,642
May 21, 6 AM $0.000246
-0.50%
$246,160 $8,626
May 21, 5 AM $0.000248
-0.08%
$247,640 $8,714
May 21, 4 AM $0.000248
+0.24%
$247,850 $8,722
May 21, 3 AM $0.000247
+0.68%
$247,370 $8,662
May 21, 2 AM $0.000246
-0.62%
$245,670 $8,623
May 21, 1 AM $0.000247
+0.68%
$247,370 $8,646
May 21, 12 AM $0.000246
+0.49%
$245,710 $8,556
May 20, 11 PM $0.000245
+0.41%
$244,730 $8,573
May 20, 10 PM $0.000244
+0.00%
$243,720 $8,560
May 20, 9 PM $0.000244
+0.48%
$244,440 $8,527