Moongate Historical Data

MGT Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.000244
+0.48%
$244,440 $8,527
May 20, 8 PM $0.000243
+0.33%
$243,230 $8,508
May 20, 7 PM $0.000242
+0.06%
$242,020 $8,558
May 20, 6 PM $0.000242
-0.33%
$241,770 $8,576
May 20, 5 PM $0.000242
-0.33%
$242,250 $8,516
May 20, 4 PM $0.000243
-0.37%
$243,050 $8,571
May 20, 3 PM $0.000244
+0.50%
$243,950 $8,576
May 20, 2 PM $0.000243
+0.59%
$242,740 $8,570
May 20, 1 PM $0.000241
-0.10%
$241,320 $8,584
May 20, 12 PM $0.000241
-0.10%
$241,290 $8,640
May 20, 11 AM $0.000241
-0.99%
$241,290 $8,601
May 20, 10 AM $0.000244
-0.50%
$243,720 $8,796
May 20, 9 AM $0.000245
-1.50%
$244,950 $8,937
May 20, 8 AM $0.000248
+0.00%
$248,150 $9,016
May 20, 7 AM $0.000248
+0.41%
$248,160 $9,018
May 20, 6 AM $0.000247
-0.45%
$247,150 $9,028
May 20, 5 AM $0.000248
+0.48%
$248,300 $9,006
May 20, 4 AM $0.000247
-0.43%
$247,390 $9,107
May 20, 3 AM $0.000248
-0.76%
$248,460 $9,373
May 20, 2 AM $0.00025
+0.20%
$250,140 $9,288
May 20, 1 AM $0.00025
+1.01%
$249,650 $9,386
May 20, 12 AM $0.000247
-0.60%
$247,150 $9,511
May 19, 11 PM $0.000249
+0.35%
$248,940 $9,584
May 19, 10 PM $0.000248
-0.05%
$247,640 $9,638
May 19, 9 PM $0.000248
+0.35%
$247,760 $9,746
May 19, 8 PM $0.000247
+0.24%
$246,900 $9,775
May 19, 7 PM $0.000246
-0.35%
$246,300 $9,823
May 19, 6 PM $0.000248
-0.33%
$247,950 $9,781
May 19, 5 PM $0.000249
-1.16%
$248,770 $9,758
May 19, 4 PM $0.000252
-0.05%
$251,650 $9,759
May 19, 3 PM $0.000252
+0.44%
$251,780 $9,729
May 19, 2 PM $0.000251
+0.16%
$251,080 $9,784
May 19, 1 PM $0.000251
-0.23%
$250,650 $9,714
May 19, 12 PM $0.000251
+0.02%
$251,220 $9,682
May 19, 11 AM $0.000251
+0.50%
$251,150 $9,682
May 19, 10 AM $0.000249
+0.22%
$248,860 $9,468
May 19, 9 AM $0.000248
-0.01%
$248,150 $9,416
May 19, 8 AM $0.000248
-0.97%
$248,220 $9,978
May 19, 7 AM $0.000251
+0.40%
$250,650 $9,985
May 19, 6 AM $0.00025
+0.00%
$249,650 $9,998
May 19, 5 AM $0.00025
-0.79%
$249,650 $10,148
May 19, 4 AM $0.000252
-1.79%
$251,640 $10,148
May 19, 3 AM $0.000256
-0.06%
$256,220 $9,991
May 19, 2 AM $0.000256
+0.51%
$256,500 $10,025
May 19, 1 AM $0.000255
-0.21%
$255,200 $9,895
May 19, 12 AM $0.000256
-0.16%
$255,800 $9,789
May 18, 11 PM $0.000256
-0.93%
$256,220 $9,679
May 18, 10 PM $0.000259
-0.20%
$258,680 $9,625
May 18, 9 PM $0.000259
-0.33%
$259,070 $9,678
May 18, 8 PM $0.000258
-0.10%
$258,270 $9,614