Moongate Historical Data

MGT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000107
-0.64%
$ 107,100 $ 14,879
Mar 26, 6 AM $ 0.000108
+0.37%
$ 107,790 $ 14,942
Mar 26, 5 AM $ 0.000107
+0.28%
$ 107,390 $ 15,066
Mar 26, 4 AM $ 0.000107
+1.51%
$ 107,090 $ 15,196
Mar 26, 3 AM $ 0.000106
+1.53%
$ 106,000 $ 15,185
Mar 26, 2 AM $ 0.000104
-0.95%
$ 104,400 $ 15,150
Mar 26, 1 AM $ 0.000105
+0.00%
$ 105,400 $ 15,206
Mar 26, 12 AM $ 0.000105
-1.31%
$ 105,400 $ 15,241
Mar 25, 11 PM $ 0.000107
-0.10%
$ 106,800 $ 15,258
Mar 25, 10 PM $ 0.000107
-0.19%
$ 106,910 $ 15,263
Mar 25, 9 PM $ 0.000107
+0.01%
$ 107,110 $ 15,190
Mar 25, 8 PM $ 0.000107
+0.85%
$ 107,100 $ 15,276
Mar 25, 7 PM $ 0.000106
-1.21%
$ 106,200 $ 15,148
Mar 25, 6 PM $ 0.000107
+0.01%
$ 107,500 $ 15,192
Mar 25, 5 PM $ 0.000107
-1.36%
$ 107,310 $ 15,047
Mar 25, 4 PM $ 0.000109
+0.18%
$ 108,790 $ 14,857
Mar 25, 3 PM $ 0.000108
+0.58%
$ 108,410 $ 14,754
Mar 25, 2 PM $ 0.000108
-0.65%
$ 107,790 $ 14,803
Mar 25, 1 PM $ 0.000108
+1.38%
$ 108,490 $ 14,876
Mar 25, 12 PM $ 0.000107
+0.57%
$ 107,010 $ 14,789
Mar 25, 11 AM $ 0.000106
+0.01%
$ 106,400 $ 14,812
Mar 25, 10 AM $ 0.000106
-0.19%
$ 106,110 $ 14,855
Mar 25, 9 AM $ 0.000106
+0.02%
$ 106,310 $ 14,966
Mar 25, 8 AM $ 0.000106
-0.09%
$ 106,290 $ 15,322
Mar 25, 7 AM $ 0.000106
+0.83%
$ 106,390 $ 15,336
Mar 25, 6 AM $ 0.000106
-0.38%
$ 105,510 $ 15,357
Mar 25, 5 AM $ 0.000106
+0.38%
$ 105,910 $ 15,268
Mar 25, 4 AM $ 0.000106
-0.27%
$ 105,510 $ 15,165
Mar 25, 3 AM $ 0.000106
+0.96%
$ 106,010 $ 15,271
Mar 25, 2 AM $ 0.000105
+0.47%
$ 105,500 $ 15,204
Mar 25, 1 AM $ 0.000105
+0.11%
$ 105,010 $ 15,126
Mar 25, 12 AM $ 0.000105
-0.29%
$ 104,700 $ 14,994
Mar 24, 11 PM $ 0.000105
+0.59%
$ 105,010 $ 15,009
Mar 24, 10 PM $ 0.000104
-0.59%
$ 104,390 $ 14,918
Mar 24, 9 PM $ 0.000105
-0.56%
$ 105,100 $ 15,072
Mar 24, 8 PM $ 0.000106
-1.69%
$ 105,690 $ 15,046
Mar 24, 7 PM $ 0.000108
-1.38%
$ 107,510 $ 15,071
Mar 24, 6 PM $ 0.000109
-0.99%
$ 109,010 $ 15,083
Mar 24, 5 PM $ 0.00011
+0.00%
$ 110,190 $ 14,990
Mar 24, 4 PM $ 0.00011
+0.09%
$ 110,190 $ 15,045
Mar 24, 3 PM $ 0.00011
+0.44%
$ 110,090 $ 15,127
Mar 24, 2 PM $ 0.00011
-0.45%
$ 109,610 $ 15,082
Mar 24, 1 PM $ 0.00011
+0.11%
$ 110,110 $ 15,011
Mar 24, 12 PM $ 0.00011
-0.18%
$ 109,990 $ 14,916
Mar 24, 11 AM $ 0.00011
+0.17%
$ 110,190 $ 14,840
Mar 24, 10 AM $ 0.00011
-0.01%
$ 109,890 $ 14,830
Mar 24, 9 AM $ 0.00011
+0.55%
$ 109,900 $ 14,753
Mar 24, 8 AM $ 0.000109
-0.83%
$ 109,300 $ 14,301
Mar 24, 7 AM $ 0.00011
+0.83%
$ 110,210 $ 14,050
Mar 24, 6 AM $ 0.000109
-0.10%
$ 109,300 $ 13,875