Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.00057
-0.34%
$569,760 $11,977
Jul 6, 8 PM $0.000572
-1.71%
$571,720 $11,989
Jul 6, 7 PM $0.000582
+0.91%
$581,920 $11,605
Jul 6, 6 PM $0.000577
+0.08%
$576,650 $11,664
Jul 6, 5 PM $0.000576
+0.05%
$576,190 $11,664
Jul 6, 4 PM $0.000576
-0.60%
$575,890 $10,887
Jul 6, 3 PM $0.000579
+0.76%
$579,380 $10,778
Jul 6, 2 PM $0.000575
+0.02%
$575,000 $10,790
Jul 6, 1 PM $0.000575
-0.36%
$575,160 $10,726
Jul 6, 12 PM $0.000577
+0.35%
$577,220 $11,793
Jul 6, 11 AM $0.000575
-0.65%
$575,190 $11,977
Jul 6, 10 AM $0.000579
-1.00%
$578,940 $12,179
Jul 6, 9 AM $0.000585
+0.34%
$584,760 $12,105
Jul 6, 8 AM $0.000583
-1.53%
$582,990 $13,677
Jul 6, 7 AM $0.000592
+0.09%
$592,390 $13,784
Jul 6, 6 AM $0.000591
+0.19%
$590,620 $13,634
Jul 6, 5 AM $0.00059
+0.46%
$590,030 $13,469
Jul 6, 4 AM $0.000589
+1.12%
$588,850 $13,449
Jul 6, 3 AM $0.000583
+0.46%
$582,980 $13,309
Jul 6, 2 AM $0.000579
-3.21%
$578,930 $13,269
Jul 6, 1 AM $0.000598
+3.88%
$598,330 $11,618
Jul 6, 12 AM $0.000575
-0.16%
$575,140 $10,773
Jul 5, 11 PM $0.000576
-0.50%
$576,080 $10,685
Jul 5, 10 PM $0.000579
-0.46%
$578,940 $10,680
Jul 5, 9 PM $0.000582
-0.98%
$582,500 $10,509
Jul 5, 8 PM $0.000588
+0.10%
$588,270 $10,337
Jul 5, 7 PM $0.000588
+1.71%
$587,670 $10,306
Jul 5, 6 PM $0.000578
+0.50%
$577,790 $10,107
Jul 5, 5 PM $0.000575
-0.41%
$574,920 $11,344
Jul 5, 4 PM $0.000577
+0.43%
$577,380 $11,157
Jul 5, 3 PM $0.000575
-0.25%
$574,920 $11,450
Jul 5, 2 PM $0.000575
-0.30%
$575,480 $11,273
Jul 5, 1 PM $0.000576
+1.11%
$576,060 $11,107
Jul 5, 12 PM $0.00057
-2.08%
$569,750 $9,862
Jul 5, 11 AM $0.00058
-1.29%
$580,090 $10,034
Jul 5, 10 AM $0.000588
+1.72%
$587,650 $9,662
Jul 5, 9 AM $0.000583
+1.09%
$582,570 $9,432
Jul 5, 8 AM $0.000566
-3.98%
$566,450 $7,765
Jul 5, 7 AM $0.00059
+0.06%
$589,930 $7,219
Jul 5, 6 AM $0.00059
-0.04%
$589,600 $7,275
Jul 5, 5 AM $0.00059
-0.31%
$589,860 $7,288
Jul 5, 4 AM $0.000592
+1.25%
$591,720 $7,136
Jul 5, 3 AM $0.000584
-0.28%
$584,390 $6,878
Jul 5, 2 AM $0.000586
+0.02%
$585,800 $6,753
Jul 5, 1 AM $0.000586
+1.81%
$585,700 $6,758
Jul 5, 12 AM $0.000576
+0.53%
$575,550 $5,948
Jul 4, 11 PM $0.000572
+0.32%
$572,490 $5,860
Jul 4, 10 PM $0.00057
+0.16%
$570,350 $5,674
Jul 4, 9 PM $0.000569
-0.17%
$569,420 $5,677
Jul 4, 8 PM $0.000571
+1.54%
$570,820 $5,692